Financial News
Advantego Corp (OP: ADGO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,800,000 | +0.00(+0.00%) |
| Sep 26, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,150,000 | +0.00(+0.00%) |
| Sep 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 565,000 | +0.00(+0.00%) |
| Sep 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,307,600 | +0.00(+0.00%) |
| Sep 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 89,830,304 | +0.00(+0.00%) |
| Sep 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 253,707,808 | +0.00(+0.00%) |
| Sep 09, 2022 | 0.0001 | 1,050,000 | +0.00(+0.00%) | |||
| Jun 03, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 20, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 13, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 22, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2022 | 0.0001 | 3 | +0.00(+0.00%) | |||
| Mar 10, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 03, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 18, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Dec 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,059,999 | +0.00(+0.00%) |
| Dec 07, 2021 | 0.0001 | 0.0001 | 0.0001 | 25,425,000 | +0.00(+0.00%) | |
| Dec 06, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,532,280 | +0.00(+0.00%) |
| Dec 03, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 772,000 | +0.00(+0.00%) |
| Nov 24, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,054,000 | +0.00(+0.00%) |
| Nov 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,550,000 | +0.00(+0.00%) |
| Nov 05, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 04, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
| Nov 03, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,310,000 | +0.00(+0.00%) |
| Oct 29, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 28, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,795,000 | +0.00(+0.00%) |
| Oct 21, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 19, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 14, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 12, 2021 | 0.0001 | 0.0001 | 0.0001 | 128,300 | +0.00(+0.00%) | |
| Oct 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 07, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
| Oct 05, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 04, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,001 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
