Financial News

High Dividend Yield Vanguard ETF (NY: VYM )

127.00 -0.22 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 9.473 9.485 9.467 9.479 4,965 +0.05(+0.58%)
Jan 28, 2005 9.655 9.667 9.425 9.425 10,262 -0.17(-1.76%)
Jan 27, 2005 9.757 9.848 9.588 9.594 10,096 -0.19(-1.98%)
Jan 26, 2005 9.727 9.788 9.727 9.788 3,641 +0.00(+0.00%)
Jan 25, 2005 10.04 10.10 9.788 9.788 36,082 -0.25(-2.53%)
Jan 24, 2005 10.15 10.21 10.04 10.04 6,951 -0.09(-0.89%)
Jan 21, 2005 9.999 10.18 9.969 10.13 15,227 +0.16(+1.64%)
Jan 20, 2005 9.878 9.969 9.878 9.969 827 +0.09(+0.92%)
Jan 19, 2005 9.848 9.878 9.830 9.878 12,744 -0.09(-0.91%)
Jan 18, 2005 9.757 9.969 9.588 9.969 24,661 +0.27(+2.80%)
Jan 14, 2005 9.697 9.697 9.697 9.697 331 +0.01(+0.06%)
Jan 13, 2005 9.848 9.848 9.691 9.691 2,813 -0.16(-1.60%)
Jan 12, 2005 9.848 9.848 9.848 9.848 0 +0.00(+0.00%)
Jan 11, 2005 9.908 9.908 9.848 9.848 662 -0.09(-0.91%)
Jan 10, 2005 9.896 9.939 9.896 9.939 2,151 +0.12(+1.23%)
Jan 07, 2005 9.769 9.818 9.769 9.818 993 +0.15(+1.56%)
Jan 06, 2005 9.667 9.667 9.667 9.667 2,482 +0.12(+1.27%)
Jan 05, 2005 9.485 9.546 9.485 9.546 827 +0.06(+0.64%)
Jan 04, 2005 9.425 9.485 9.425 9.485 1,158 +0.12(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback