Financial News

High Dividend Yield Vanguard ETF (NY: VYM )

126.98 -0.06 (-0.05%)
Streaming Delayed Price Updated: 3:06 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 9.667 9.697 9.667 9.697 496 +0.07(+0.75%)
Jan 29, 2004 9.618 9.630 9.618 9.624 4,303 -0.02(-0.19%)
Jan 28, 2004 9.643 9.643 9.643 9.643 0 +0.00(+0.00%)
Jan 27, 2004 9.643 9.643 9.636 9.643 2,151 +0.06(+0.63%)
Jan 26, 2004 9.582 9.582 9.582 9.582 0 +0.00(+0.00%)
Jan 23, 2004 9.582 9.582 9.582 9.582 662 -0.04(-0.38%)
Jan 22, 2004 9.618 9.618 9.618 9.618 331 +0.12(+1.27%)
Jan 21, 2004 9.498 9.498 9.498 9.498 165 -0.08(-0.82%)
Jan 20, 2004 9.540 9.582 9.485 9.576 3,475 +0.09(+0.96%)
Jan 16, 2004 9.473 9.485 9.365 9.485 14,565 +0.03(+0.32%)
Jan 15, 2004 9.510 9.510 9.455 9.455 2,979 +0.00(+0.00%)
Jan 14, 2004 9.455 9.455 9.455 9.455 0 +0.00(+0.00%)
Jan 13, 2004 9.455 9.455 9.455 9.455 496 +0.00(+0.00%)
Jan 12, 2004 9.353 9.455 9.334 9.455 7,117 +0.18(+1.89%)
Jan 09, 2004 9.280 9.280 9.280 9.280 0 +0.00(+0.00%)
Jan 08, 2004 9.280 9.280 9.280 9.280 0 +0.00(+0.00%)
Jan 07, 2004 9.280 9.280 9.280 9.280 1,324 +0.01(+0.07%)
Jan 06, 2004 9.244 9.304 9.244 9.274 9,103 -0.09(-0.97%)
Jan 02, 2004 9.395 9.401 9.334 9.365 4,137 -0.08(-0.90%)
Dec 31, 2003 9.449 9.449 9.449 9.449 3,310 +0.02(+0.26%)
Dec 30, 2003 9.425 9.425 9.425 9.425 0 +0.00(+0.00%)
Dec 29, 2003 9.395 9.425 9.395 9.425 9,599 +0.03(+0.32%)
Dec 26, 2003 9.244 9.395 9.244 9.395 1,158 +0.18(+1.97%)
Dec 24, 2003 9.274 9.274 9.214 9.214 4,303 +0.03(+0.33%)
Dec 23, 2003 9.183 9.183 9.183 9.183 0 +0.00(+0.00%)
Dec 22, 2003 9.183 9.183 9.183 9.183 0 +0.00(+0.00%)
Dec 19, 2003 9.183 9.183 9.183 9.183 0 +0.00(+0.00%)
Dec 18, 2003 9.123 9.183 9.123 9.183 3,310 +0.01(+0.13%)
Dec 17, 2003 9.171 9.171 9.171 9.171 0 +0.00(+0.00%)
Dec 16, 2003 9.171 9.171 9.171 9.171 0 +0.00(+0.00%)
Dec 15, 2003 9.171 9.171 9.171 9.171 0 +0.00(+0.00%)
Dec 12, 2003 9.171 9.171 9.171 9.171 662 -0.05(-0.52%)
Dec 11, 2003 9.147 9.274 9.147 9.220 6,289 +0.15(+1.67%)
Dec 10, 2003 9.069 9.069 9.063 9.069 4,137 -0.02(-0.27%)
Dec 09, 2003 9.093 9.093 9.093 9.093 827 +0.06(+0.67%)
Dec 08, 2003 9.087 9.093 9.032 9.032 3,806 -0.07(-0.73%)
Dec 05, 2003 9.099 9.099 9.099 9.099 0 +0.00(+0.00%)
Dec 04, 2003 9.099 9.099 9.099 9.099 993 +0.01(+0.07%)
Dec 03, 2003 9.093 9.093 9.093 9.093 496 +0.03(+0.33%)
Dec 02, 2003 9.032 9.063 9.032 9.063 827 +0.21(+2.39%)
Dec 01, 2003 8.851 8.851 8.851 8.851 1,986 +0.00(+0.00%)
Nov 28, 2003 8.881 8.912 8.851 8.851 662 +0.02(+0.27%)
Nov 26, 2003 8.791 8.851 8.791 8.827 3,475 +0.04(+0.41%)
Nov 25, 2003 8.791 8.791 8.791 8.791 8,110 -0.21(-2.28%)
Nov 24, 2003 8.918 9.002 8.821 8.996 12,248 -0.03(-0.33%)
Nov 21, 2003 9.008 9.026 9.008 9.026 3,641 +0.02(+0.20%)
Nov 20, 2003 9.008 9.008 9.008 9.008 0 +0.16(+1.77%)
Nov 19, 2003 8.851 8.851 8.851 8.851 0 +0.00(+0.00%)
Nov 18, 2003 8.851 8.851 8.851 8.851 0 +0.00(+0.00%)
Nov 17, 2003 8.851 8.851 8.851 8.851 1,986 +0.03(+0.34%)
Nov 14, 2003 8.821 8.821 8.821 8.821 0 +0.00(+0.00%)
Nov 13, 2003 8.821 8.821 8.821 8.821 1,820 +0.02(+0.21%)
Nov 12, 2003 8.803 8.803 8.803 8.803 0 +0.00(+0.00%)
Nov 11, 2003 8.821 8.845 8.821 8.803 7,944 -0.02(-0.21%)
Nov 10, 2003 8.821 8.821 8.821 8.821 496 -0.06(-0.68%)
Nov 07, 2003 8.881 8.881 8.881 8.881 0 +0.00(+0.00%)
Nov 06, 2003 8.851 8.881 8.851 8.881 9,930 +0.03(+0.34%)
Nov 05, 2003 8.712 8.851 8.851 8.851 10,758 +0.14(+1.60%)
Nov 04, 2003 8.712 8.712 8.712 8.712 0 +0.00(+0.00%)
Nov 03, 2003 8.712 8.712 8.712 8.712 2,317 +0.01(+0.14%)
Oct 31, 2003 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Oct 30, 2003 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Oct 29, 2003 8.706 8.712 8.700 8.700 827 +0.01(+0.07%)
Oct 28, 2003 8.640 8.694 8.676 8.694 7,779 +0.05(+0.63%)
Oct 27, 2003 8.640 8.640 8.640 8.640 331 +0.03(+0.35%)
Oct 24, 2003 8.609 8.609 8.609 8.609 331 -0.04(-0.49%)
Oct 23, 2003 8.652 8.652 8.652 8.652 3,144 +0.04(+0.49%)
Oct 22, 2003 8.640 8.640 8.609 8.609 1,324 +0.01(+0.14%)
Oct 21, 2003 8.597 8.597 8.597 8.597 827 -0.10(-1.11%)
Oct 20, 2003 8.694 8.694 8.694 8.694 0 +0.00(+0.00%)
Oct 17, 2003 8.694 8.694 8.694 8.694 2,813 +0.02(+0.21%)
Oct 16, 2003 8.676 8.676 8.676 8.676 0 +0.02(+0.21%)
Oct 15, 2003 8.640 8.664 8.640 8.658 3,475 -0.02(-0.28%)
Oct 14, 2003 8.700 8.700 8.682 8.682 1,820 +0.04(+0.49%)
Oct 13, 2003 8.640 8.640 8.640 8.640 0 +0.00(+0.00%)
Oct 10, 2003 8.640 8.640 8.640 8.640 3,144 -0.04(-0.42%)
Oct 09, 2003 8.688 8.688 8.676 8.676 5,627 -0.02(-0.28%)
Oct 08, 2003 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Oct 07, 2003 8.658 8.658 8.658 8.700 8,937 +0.12(+1.41%)
Oct 06, 2003 8.579 8.579 8.579 8.579 496 +0.12(+1.43%)
Oct 03, 2003 8.458 8.458 8.458 8.458 0 +0.00(+0.00%)
Oct 02, 2003 8.458 8.458 8.458 8.458 0 +0.00(+0.00%)
Oct 01, 2003 8.428 8.458 8.428 8.458 6,786 +0.02(+0.29%)
Sep 30, 2003 8.404 8.446 8.404 8.434 12,413 +0.04(+0.43%)
Sep 29, 2003 8.368 8.368 8.356 8.398 10,758 +0.06(+0.72%)
Sep 26, 2003 8.368 8.368 8.325 8.338 12,413 +0.00(+0.00%)
Sep 25, 2003 8.307 8.307 8.307 8.338 2,317 +0.06(+0.73%)
Sep 24, 2003 8.277 8.277 8.277 8.277 0 +0.06(+0.74%)
Sep 23, 2003 8.217 8.217 8.217 8.217 0 +0.00(+0.00%)
Sep 22, 2003 8.156 8.156 8.156 8.217 10,758 +0.03(+0.37%)
Sep 19, 2003 8.187 8.187 8.187 8.187 2,317 +0.09(+1.12%)
Sep 18, 2003 8.126 8.126 8.096 8.096 9,103 -0.12(-1.47%)
Sep 17, 2003 8.156 8.217 8.156 8.217 6,124 +0.01(+0.15%)
Sep 16, 2003 8.205 8.205 8.205 8.205 0 +0.00(+0.00%)
Sep 15, 2003 8.187 8.205 8.187 8.205 1,986 +0.15(+1.88%)
Sep 12, 2003 8.054 8.054 8.054 8.054 0 -0.07(-0.89%)
Sep 11, 2003 8.126 8.126 8.035 8.126 10,593 -0.12(-1.47%)
Sep 10, 2003 8.247 8.247 8.247 8.247 0 +0.00(+0.00%)
Sep 09, 2003 8.156 8.247 8.156 8.247 3,641 +0.01(+0.15%)
Sep 08, 2003 8.241 8.241 8.235 8.235 1,655 -0.07(-0.87%)
Sep 05, 2003 8.217 8.307 8.217 8.307 5,462 +0.15(+1.85%)
Sep 04, 2003 8.156 8.156 8.156 8.156 496 -0.04(-0.44%)
Sep 03, 2003 8.180 8.193 8.180 8.193 2,813 +0.04(+0.44%)
Sep 02, 2003 8.126 8.156 8.126 8.156 496 +0.09(+1.12%)
Aug 29, 2003 8.126 8.126 7.981 8.066 8,772 +0.11(+1.44%)
Aug 28, 2003 8.066 8.066 7.951 7.951 662 -0.05(-0.68%)
Aug 27, 2003 8.005 8.005 8.005 8.005 4,965 +0.03(+0.38%)
Aug 26, 2003 8.011 8.011 7.927 7.975 10,096 +0.02(+0.30%)
Aug 25, 2003 8.096 8.096 7.951 7.951 6,455 -0.12(-1.50%)
Aug 22, 2003 8.156 8.156 8.072 8.072 15,227 -0.08(-1.04%)
Aug 21, 2003 8.211 8.211 8.156 8.156 1,324 +0.00(+0.00%)
Aug 20, 2003 8.144 8.156 8.096 8.156 3,641 +0.02(+0.22%)
Aug 19, 2003 8.120 8.138 8.120 8.138 5,462 +0.02(+0.30%)
Aug 18, 2003 8.168 8.174 8.114 8.114 3,806 -0.05(-0.59%)
Aug 15, 2003 8.162 8.162 8.162 8.162 0 +0.00(+0.00%)
Aug 14, 2003 8.168 8.168 8.162 8.162 1,655 +0.01(+0.07%)
Aug 13, 2003 8.295 8.368 8.156 8.156 24,165 -0.12(-1.46%)
Aug 12, 2003 8.156 8.283 8.156 8.277 8,772 -0.04(-0.44%)
Aug 11, 2003 8.259 8.313 8.259 8.313 8,110 +0.10(+1.18%)
Aug 08, 2003 8.168 8.217 8.102 8.217 13,572 +0.00(+0.00%)
Aug 07, 2003 8.253 8.253 8.035 8.217 19,199 -0.04(-0.44%)
Aug 06, 2003 8.253 8.253 8.253 8.253 0 +0.00(+0.00%)
Aug 05, 2003 8.253 8.253 8.253 8.253 0 +0.00(+0.00%)
Aug 04, 2003 8.368 8.368 8.253 8.253 5,296 -0.21(-2.43%)
Aug 01, 2003 8.640 8.640 8.458 8.458 2,482 -0.30(-3.45%)
Jul 31, 2003 8.760 8.760 8.760 8.760 3,310 +0.00(+0.00%)
Jul 30, 2003 8.821 8.821 8.760 8.760 993 -0.12(-1.36%)
Jul 29, 2003 8.887 8.887 8.881 8.881 3,144 +0.03(+0.34%)
Jul 28, 2003 8.851 8.851 8.851 8.851 331 +0.06(+0.69%)
Jul 25, 2003 8.821 8.851 8.791 8.791 2,813 +0.03(+0.34%)
Jul 24, 2003 8.760 8.851 8.760 8.760 9,599 -0.08(-0.96%)
Jul 23, 2003 8.845 8.845 8.845 8.845 165 +0.07(+0.83%)
Jul 22, 2003 8.821 8.821 8.773 8.773 5,958 -0.08(-0.89%)
Jul 21, 2003 8.851 8.851 8.851 8.851 0 +0.00(+0.00%)
Jul 18, 2003 8.851 8.851 8.851 8.851 5,131 -0.14(-1.55%)
Jul 17, 2003 9.063 9.093 8.990 8.990 5,131 -0.14(-1.59%)
Jul 16, 2003 9.135 9.135 9.135 9.135 0 +0.00(+0.00%)
Jul 15, 2003 9.135 9.135 9.135 9.135 993 -0.02(-0.20%)
Jul 14, 2003 9.153 9.153 9.153 9.153 4,634 +0.05(+0.60%)
Jul 11, 2003 9.063 9.099 9.002 9.099 3,144 +0.05(+0.53%)
Jul 10, 2003 9.002 9.050 9.002 9.050 2,979 +0.11(+1.22%)
Jul 09, 2003 8.942 8.942 8.942 8.942 331 -0.08(-0.94%)
Jul 08, 2003 8.972 9.026 8.972 9.026 4,634 +0.11(+1.22%)
Jul 07, 2003 8.918 8.918 8.918 8.918 1,158 -0.02(-0.27%)
Jul 03, 2003 9.032 9.032 8.942 8.942 11,751 -0.18(-1.92%)
Jul 02, 2003 9.117 9.117 9.117 9.117 0 +0.00(+0.00%)
Jul 01, 2003 9.111 9.117 9.111 9.117 4,634 +0.05(+0.53%)
Jun 30, 2003 9.032 9.069 9.032 9.069 1,489 +0.10(+1.08%)
Jun 27, 2003 9.093 9.117 8.972 8.972 5,627 -0.09(-1.00%)
Jun 26, 2003 9.063 9.063 9.063 9.063 2,813 +0.09(+1.01%)
Jun 25, 2003 8.972 8.972 8.972 8.972 827 +0.03(+0.34%)
Jun 24, 2003 8.881 8.942 8.881 8.942 1,986 +0.03(+0.34%)
Jun 23, 2003 9.032 9.032 8.912 8.912 14,730 -0.21(-2.32%)
Jun 20, 2003 9.123 9.123 9.123 9.123 331 -0.07(-0.72%)
Jun 19, 2003 9.189 9.189 9.189 9.189 5,793 +0.04(+0.40%)
Jun 18, 2003 9.177 9.189 9.123 9.153 6,289 +0.05(+0.53%)
Jun 17, 2003 9.105 9.105 9.105 9.105 662 +0.04(+0.47%)
Jun 16, 2003 9.063 9.063 9.063 9.063 993 +0.08(+0.87%)
Jun 13, 2003 9.032 9.032 8.984 8.984 3,806 -0.05(-0.54%)
Jun 12, 2003 9.063 9.063 9.032 9.032 3,641 -0.09(-0.99%)
Jun 11, 2003 9.123 9.123 9.123 9.123 2,648 +0.03(+0.33%)
Jun 10, 2003 9.147 9.147 9.093 9.093 2,813 +0.03(+0.33%)
Jun 09, 2003 9.063 9.063 9.063 9.063 1,489 -0.12(-1.32%)
Jun 06, 2003 9.159 9.183 9.153 9.183 7,779 +0.04(+0.40%)
Jun 05, 2003 9.087 9.147 9.087 9.147 3,641 -0.01(-0.07%)
Jun 04, 2003 9.063 9.153 9.063 9.153 2,979 +0.09(+1.00%)
Jun 03, 2003 9.020 9.063 8.972 9.063 3,310 +0.04(+0.47%)
Jun 02, 2003 9.020 9.020 9.020 9.020 496 +0.00(+0.00%)
May 30, 2003 9.014 9.020 8.978 9.020 1,820 +0.00(+0.00%)
May 29, 2003 9.020 9.020 9.020 9.020 165 +0.02(+0.20%)
May 28, 2003 9.002 9.002 9.002 9.002 0 +0.00(+0.00%)
May 27, 2003 9.020 9.020 9.002 9.002 827 +0.04(+0.40%)
May 23, 2003 8.966 8.966 8.966 8.966 0 +0.00(+0.00%)
May 22, 2003 8.966 8.966 8.966 8.966 0 +0.00(+0.00%)
May 21, 2003 8.966 8.966 8.966 8.966 0 +0.00(+0.00%)
May 20, 2003 8.966 8.966 8.966 8.966 0 +0.00(+0.00%)
May 19, 2003 8.966 8.966 8.966 8.966 1,655 +0.05(+0.61%)
May 16, 2003 8.912 8.912 8.912 8.912 0 +0.00(+0.00%)
May 15, 2003 8.996 8.996 8.912 8.912 2,648 -0.03(-0.34%)
May 14, 2003 8.942 8.942 8.942 8.942 0 +0.00(+0.00%)
May 13, 2003 8.942 8.942 8.942 8.942 662 +0.08(+0.96%)
May 12, 2003 8.857 8.857 8.857 8.857 0 +0.00(+0.00%)
May 09, 2003 8.857 8.857 8.857 8.857 0 +0.00(+0.00%)
May 08, 2003 8.857 8.857 8.857 8.857 0 +0.00(+0.00%)
May 07, 2003 8.918 8.918 8.857 8.857 4,137 -0.02(-0.27%)
May 06, 2003 8.881 8.881 8.881 8.881 0 +0.00(+0.00%)
May 05, 2003 8.863 8.881 8.863 8.881 1,158 +0.02(+0.20%)
May 02, 2003 8.863 8.863 8.863 8.863 827 +0.01(+0.07%)
May 01, 2003 8.857 8.857 8.857 8.857 0 +0.00(+0.00%)
Apr 30, 2003 8.857 8.857 8.857 8.857 1,324 +0.01(+0.07%)
Apr 29, 2003 8.851 8.851 8.851 8.851 331 -0.01(-0.07%)
Apr 28, 2003 8.857 8.857 8.803 8.857 2,317 +0.00(+0.00%)
Apr 25, 2003 8.857 8.857 8.857 8.857 496 +0.06(+0.69%)
Apr 24, 2003 8.797 8.797 8.797 8.797 0 +0.00(+0.00%)
Apr 23, 2003 8.912 8.912 8.797 8.797 4,137 -0.08(-0.95%)
Apr 22, 2003 8.791 8.881 8.760 8.881 9,930 +0.09(+1.03%)
Apr 21, 2003 8.791 8.791 8.791 8.791 993 +0.00(+0.00%)
Apr 17, 2003 8.785 8.791 8.785 8.791 1,655 +0.00(+0.00%)
Apr 16, 2003 8.791 8.791 8.791 8.791 3,972 +0.00(+0.00%)
Apr 15, 2003 8.791 8.851 8.760 8.791 5,296 +0.01(+0.07%)
Apr 14, 2003 8.742 8.785 8.742 8.785 5,793 +0.02(+0.21%)
Apr 11, 2003 8.767 8.767 8.767 8.767 2,648 +0.01(+0.07%)
Apr 10, 2003 8.760 8.760 8.760 8.760 5,296 +0.00(+0.00%)
Apr 09, 2003 8.736 8.760 8.724 8.760 13,241 -0.06(-0.68%)
Apr 08, 2003 8.821 8.821 8.821 8.821 2,648 -0.04(-0.41%)
Apr 07, 2003 8.881 8.881 8.857 8.857 3,972 -0.05(-0.61%)
Apr 04, 2003 9.020 9.020 8.912 8.912 4,634 -0.03(-0.34%)
Apr 03, 2003 8.942 8.942 8.942 8.942 331 +0.05(+0.61%)
Apr 02, 2003 8.893 8.893 8.887 8.887 2,317 +0.01(+0.07%)
Apr 01, 2003 8.990 8.990 8.881 8.881 2,979 -0.06(-0.68%)
Mar 31, 2003 8.942 8.942 8.942 8.942 331 +0.07(+0.75%)
Mar 28, 2003 8.821 8.875 8.821 8.875 2,979 +0.11(+1.24%)
Mar 27, 2003 8.767 8.767 8.767 8.767 4,634 -0.05(-0.62%)
Mar 26, 2003 8.767 8.821 8.767 8.821 1,986 +0.05(+0.55%)
Mar 25, 2003 8.773 8.773 8.773 8.773 165 +0.00(+0.00%)
Mar 24, 2003 8.773 8.773 8.773 8.773 0 +0.00(+0.00%)
Mar 21, 2003 8.773 8.773 8.773 8.773 6,289 -0.02(-0.21%)
Mar 20, 2003 8.875 8.875 8.791 8.791 3,972 -0.09(-1.02%)
Mar 19, 2003 9.002 9.002 8.881 8.881 3,310 -0.11(-1.21%)
Mar 18, 2003 9.002 9.002 8.990 8.990 3,310 -0.04(-0.47%)
Mar 17, 2003 9.032 9.032 9.032 9.032 0 +0.00(+0.00%)
Mar 14, 2003 8.797 9.032 8.791 9.032 18,372 +0.24(+2.75%)
Mar 13, 2003 8.827 8.827 8.791 8.791 7,282 -0.12(-1.36%)
Mar 12, 2003 8.912 8.912 8.912 8.912 1,158 -0.12(-1.34%)
Mar 11, 2003 9.032 9.032 9.032 9.032 993 +0.09(+1.01%)
Mar 10, 2003 8.942 8.942 8.942 8.942 165 +0.06(+0.68%)
Mar 07, 2003 8.881 8.881 8.881 8.881 0 +0.00(+0.00%)
Mar 06, 2003 8.881 8.881 8.881 8.881 0 +0.00(+0.00%)
Mar 05, 2003 8.857 8.881 8.857 8.881 2,151 +0.00(+0.00%)
Mar 04, 2003 8.942 8.942 8.881 8.881 662 +0.00(+0.00%)
Mar 03, 2003 8.942 8.942 8.881 8.881 1,489 -0.06(-0.68%)
Feb 28, 2003 8.942 8.942 8.942 8.942 331 +0.06(+0.68%)
Feb 27, 2003 8.881 8.881 8.881 8.881 165 +0.08(+0.96%)
Feb 26, 2003 8.797 8.797 8.797 8.797 827 -0.05(-0.61%)
Feb 25, 2003 8.851 8.851 8.851 8.851 0 +0.00(+0.00%)
Feb 24, 2003 8.851 8.851 8.851 8.851 0 +0.00(+0.00%)
Feb 21, 2003 8.924 8.924 8.851 8.851 3,475 -0.03(-0.34%)
Feb 20, 2003 8.881 8.881 8.881 8.881 0 +0.00(+0.00%)
Feb 19, 2003 8.821 8.881 8.821 8.881 3,144 +0.11(+1.31%)
Feb 18, 2003 8.767 8.767 8.767 8.767 496 +0.00(+0.00%)
Feb 14, 2003 8.767 8.767 8.767 8.767 7,944 +0.01(+0.14%)
Feb 13, 2003 8.754 8.754 8.754 8.754 0 +0.00(+0.00%)
Feb 12, 2003 8.754 8.754 8.754 8.754 662 +0.05(+0.56%)
Feb 11, 2003 8.706 8.706 8.706 8.706 1,324 -0.05(-0.55%)
Feb 10, 2003 8.754 8.754 8.754 8.754 0 +0.00(+0.00%)
Feb 07, 2003 8.706 8.851 8.706 8.754 2,648 +0.11(+1.33%)
Feb 06, 2003 8.640 8.640 8.640 8.640 993 -0.06(-0.69%)
Feb 05, 2003 8.712 8.712 8.700 8.700 1,655 -0.09(-1.03%)
Feb 04, 2003 8.851 8.851 8.791 8.791 827 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback