Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	89.90	89.98	87.16	88.85	2,723,511	-5.97(-6.30%)
Apr 29, 2015	94.43	95.20	94.16	94.82	1,009,722	+0.02(+0.02%)
Apr 28, 2015	94.76	95.08	93.34	94.80	787,185	-0.09(-0.09%)
Apr 27, 2015	95.59	95.96	94.62	94.89	845,374	-0.61(-0.64%)
Apr 24, 2015	96.11	96.17	95.39	95.50	550,379	-0.64(-0.67%)
Apr 23, 2015	95.83	96.67	95.66	96.14	451,152	+0.17(+0.18%)
Apr 22, 2015	95.70	96.14	95.19	95.97	436,612	+0.52(+0.54%)
Apr 21, 2015	95.20	95.67	94.87	95.45	823,680	+0.55(+0.58%)
Apr 20, 2015	94.03	95.23	94.03	94.90	434,510	+1.12(+1.19%)
Apr 17, 2015	94.38	94.54	93.16	93.78	541,219	-1.31(-1.38%)
Apr 16, 2015	94.57	95.27	94.12	95.09	468,219	+0.51(+0.54%)
Apr 15, 2015	94.14	94.62	93.78	94.58	741,297	+0.59(+0.63%)
Apr 14, 2015	94.35	94.55	93.37	93.99	360,297	-0.32(-0.34%)
Apr 13, 2015	94.40	94.82	94.18	94.31	410,768	-0.08(-0.08%)
Apr 10, 2015	94.53	94.80	94.15	94.39	576,517	+0.22(+0.23%)
Apr 09, 2015	93.92	94.44	93.19	94.17	564,734	+0.04(+0.04%)
Apr 08, 2015	94.11	94.80	93.59	94.13	483,888	+0.08(+0.09%)
Apr 07, 2015	94.80	94.80	94.01	94.05	592,347	-0.50(-0.53%)
Apr 06, 2015	93.85	94.85	93.53	94.55	988,687	+0.76(+0.81%)
Apr 02, 2015	93.23	93.79	93.79	93.79	400,600	+0.73(+0.78%)
Apr 01, 2015	94.22	94.44	92.35	93.06	734,097	-1.03(-1.09%)
Mar 31, 2015	94.67	95.25	94.06	94.09	603,581	-0.70(-0.74%)
Mar 30, 2015	94.34	94.89	94.14	94.79	556,707	+1.05(+1.12%)
Mar 27, 2015	93.09	94.09	92.69	93.74	442,202	+0.87(+0.94%)
Mar 26, 2015	92.56	93.33	92.08	92.87	512,582	+0.15(+0.16%)
Mar 25, 2015	93.73	94.80	92.72	92.72	430,391	-1.00(-1.07%)
Mar 24, 2015	94.35	95.00	93.68	93.72	579,871	-0.88(-0.93%)
Mar 23, 2015	94.61	94.99	94.30	94.60	519,222	+0.09(+0.10%)
Mar 20, 2015	95.41	95.53	93.97	94.51	614,367	-0.28(-0.30%)
Mar 19, 2015	94.18	94.80	93.70	94.79	483,787	+0.22(+0.23%)
Mar 18, 2015	93.85	95.11	93.44	94.57	478,645	+0.23(+0.24%)
Mar 17, 2015	94.22	94.63	93.56	94.34	423,199	-0.57(-0.60%)
Mar 16, 2015	93.88	95.46	93.88	94.91	507,400	+1.51(+1.62%)
Mar 13, 2015	94.28	94.62	92.68	93.40	856,537	-1.24(-1.31%)
Mar 12, 2015	93.20	94.74	92.95	94.64	556,044	+1.67(+1.80%)
Mar 11, 2015	92.43	93.40	92.08	92.97	685,311	+0.44(+0.48%)
Mar 10, 2015	93.62	93.85	92.53	92.53	773,361	-1.84(-1.95%)
Mar 09, 2015	93.04	94.50	93.04	94.37	663,868	+1.19(+1.28%)
Mar 06, 2015	93.52	94.12	93.00	93.18	777,018	-1.04(-1.10%)
Mar 05, 2015	93.84	94.40	93.47	94.22	453,586	+0.44(+0.47%)
Mar 04, 2015	93.19	93.99	93.90	93.78	550,506	-0.12(-0.13%)
Mar 03, 2015	93.67	94.17	93.36	93.90	514,851	-0.27(-0.29%)
Mar 02, 2015	92.97	94.24	93.00	94.17	693,825	+1.20(+1.29%)
Feb 27, 2015	92.47	93.39	92.46	92.97	543,412	+0.52(+0.56%)
Feb 26, 2015	93.69	93.84	92.35	92.45	567,470	-1.16(-1.24%)
Feb 25, 2015	93.27	93.91	93.27	93.61	335,488	+0.07(+0.07%)
Feb 24, 2015	93.26	93.64	92.93	93.54	359,155	+0.38(+0.41%)
Feb 23, 2015	92.59	93.29	92.59	93.16	500,167	+0.26(+0.28%)
Feb 20, 2015	92.17	92.93	91.49	92.90	652,884	+0.29(+0.31%)
Feb 19, 2015	93.72	93.97	92.11	92.61	505,575	-1.16(-1.24%)
Feb 18, 2015	93.01	94.17	92.95	93.77	648,239	+0.91(+0.98%)
Feb 17, 2015	92.77	92.87	92.14	92.86	603,174	+0.21(+0.23%)
Feb 13, 2015	92.20	92.65	92.65	92.65	555,100	+0.03(+0.03%)
Feb 12, 2015	92.56	92.98	91.84	92.62	619,327	+0.30(+0.32%)
Feb 11, 2015	92.47	93.24	92.12	92.32	639,908	-0.21(-0.23%)
Feb 10, 2015	92.56	92.96	91.79	92.53	586,580	+0.28(+0.30%)
Feb 09, 2015	92.58	93.44	91.73	92.25	871,681	-0.28(-0.30%)
Feb 06, 2015	92.24	92.91	91.54	92.53	1,071,126	+0.48(+0.52%)
Feb 05, 2015	92.15	93.33	91.73	92.05	757,363	+0.14(+0.15%)
Feb 04, 2015	92.17	93.68	91.59	91.91	1,283,012	-0.74(-0.80%)
Feb 03, 2015	93.31	93.99	92.03	92.65	1,040,617	-0.21(-0.23%)
Feb 02, 2015	92.10	93.28	91.07	92.86	1,332,422	+0.30(+0.32%)
Jan 30, 2015	93.35	94.34	92.35	92.56	1,419,496	-1.48(-1.57%)
Jan 29, 2015	88.59	95.70	88.55	94.04	3,432,108	+7.52(+8.69%)
Jan 28, 2015	87.32	87.97	86.13	86.52	1,301,035	-0.55(-0.63%)
Jan 27, 2015	86.75	87.43	85.72	87.07	987,073	-0.21(-0.24%)
Jan 26, 2015	87.34	87.67	86.81	87.28	759,704	+0.05(+0.06%)
Jan 23, 2015	88.03	88.03	87.14	87.23	930,068	-1.02(-1.16%)
Jan 22, 2015	87.09	88.40	86.29	88.25	730,500	+1.40(+1.61%)
Jan 21, 2015	86.82	87.33	86.16	86.85	493,903	-0.01(-0.01%)
Jan 20, 2015	87.90	88.00	86.40	86.86	486,663	-0.73(-0.83%)
Jan 16, 2015	86.21	87.69	85.79	87.59	818,132	+1.44(+1.67%)
Jan 15, 2015	87.23	87.53	86.13	86.15	411,094	-0.97(-1.11%)
Jan 14, 2015	87.00	87.45	86.20	87.12	450,819	+0.23(+0.26%)
Jan 13, 2015	87.75	88.50	86.34	86.89	652,451	-0.50(-0.57%)
Jan 12, 2015	87.60	87.84	86.72	87.39	518,537	+0.01(+0.01%)
Jan 09, 2015	88.90	88.92	87.34	87.38	593,603	-1.46(-1.64%)
Jan 08, 2015	87.34	88.86	87.34	88.84	728,171	+2.00(+2.30%)
Jan 07, 2015	85.57	87.15	85.47	86.84	664,067	+1.98(+2.33%)
Jan 06, 2015	85.73	86.08	84.38	84.86	591,687	-0.88(-1.03%)
Jan 05, 2015	86.71	87.05	85.61	85.74	722,465	-1.28(-1.47%)
Jan 02, 2015	87.00	88.74	86.38	87.02	588,094	+0.51(+0.59%)
Dec 31, 2014	88.05	86.51	86.51	86.51	366,800	-1.50(-1.70%)
Dec 30, 2014	88.60	89.00	87.96	88.01	304,225	-0.48(-0.54%)
Dec 29, 2014	88.35	88.91	88.35	88.49	266,910	-0.13(-0.15%)
Dec 26, 2014	88.52	89.05	88.23	88.62	333,551	+0.18(+0.20%)
Dec 24, 2014	87.87	88.44	88.44	88.44	213,300	+0.69(+0.79%)
Dec 23, 2014	88.70	88.85	87.47	87.75	413,935	-0.85(-0.96%)
Dec 22, 2014	88.04	88.88	87.94	88.60	432,856	+0.56(+0.64%)
Dec 19, 2014	87.61	88.50	87.12	88.04	1,131,517	+0.87(+1.00%)
Dec 18, 2014	86.85	87.18	85.79	87.17	714,896	+1.09(+1.27%)
Dec 17, 2014	85.54	86.63	84.80	86.08	804,561	+1.01(+1.19%)
Dec 16, 2014	84.95	86.75	84.79	85.07	610,281	+0.09(+0.11%)
Dec 15, 2014	86.26	86.58	84.57	84.98	539,265	-0.17(-0.20%)
Dec 12, 2014	85.84	86.43	85.11	85.15	630,877	-1.08(-1.25%)
Dec 11, 2014	86.63	87.11	86.05	86.23	615,943	-0.37(-0.43%)
Dec 10, 2014	88.91	89.00	86.58	86.60	683,989	-2.25(-2.53%)
Dec 09, 2014	87.57	88.93	87.31	88.85	522,947	+0.58(+0.66%)
Dec 08, 2014	87.49	88.32	87.21	88.27	522,156	+0.94(+1.08%)
Dec 05, 2014	87.35	87.88	86.91	87.33	452,242	-0.01(-0.01%)
Dec 04, 2014	87.76	88.00	87.09	87.34	500,820	-0.34(-0.39%)
Dec 03, 2014	87.54	88.02	87.05	87.68	622,776	-0.24(-0.27%)
Dec 02, 2014	88.75	88.95	87.72	87.92	849,589	-0.35(-0.40%)
Dec 01, 2014	88.54	89.17	87.75	88.27	710,762	-0.24(-0.27%)
Nov 28, 2014	89.31	89.90	88.38	88.51	445,548	-0.49(-0.55%)
Nov 26, 2014	89.46	89.00	89.00	89.00	526,800	-0.09(-0.10%)
Nov 25, 2014	88.78	89.12	88.40	89.09	1,408,862	+0.34(+0.38%)
Nov 24, 2014	87.82	88.83	87.51	88.75	627,762	+1.00(+1.14%)
Nov 21, 2014	88.78	89.15	87.63	87.75	414,978	-0.13(-0.15%)
Nov 20, 2014	87.47	88.04	86.99	87.88	473,755	+0.22(+0.25%)
Nov 19, 2014	88.35	88.40	87.19	87.66	632,503	-0.69(-0.78%)
Nov 18, 2014	87.50	88.61	87.13	88.35	590,679	+0.74(+0.84%)
Nov 17, 2014	87.35	88.00	87.05	87.61	685,807	+0.03(+0.03%)
Nov 14, 2014	88.59	88.63	87.25	87.58	938,964	-1.10(-1.24%)
Nov 13, 2014	87.32	88.92	87.12	88.68	1,298,683	+1.28(+1.46%)
Nov 12, 2014	86.76	87.61	85.76	87.40	904,098	+0.53(+0.61%)
Nov 11, 2014	85.21	87.89	85.21	86.87	891,091	+1.55(+1.82%)
Nov 10, 2014	84.61	85.52	84.50	85.32	488,370	+0.68(+0.80%)
Nov 07, 2014	85.16	85.31	84.34	84.64	647,907	-0.53(-0.62%)
Nov 06, 2014	84.45	85.30	84.12	85.17	734,087	+0.76(+0.90%)
Nov 05, 2014	84.62	84.85	83.95	84.41	614,868	+0.10(+0.12%)
Nov 04, 2014	83.42	84.60	83.36	84.31	831,688	+0.55(+0.66%)
Nov 03, 2014	84.58	84.60	83.25	83.76	1,048,035	-0.36(-0.43%)
Oct 31, 2014	84.50	84.79	83.61	84.12	680,598	+0.12(+0.14%)
Oct 30, 2014	82.74	84.26	82.54	84.00	610,322	+0.84(+1.01%)
Oct 29, 2014	83.63	84.42	82.66	83.16	655,183	-0.52(-0.62%)
Oct 28, 2014	82.36	83.76	82.11	83.68	1,311,543	+1.67(+2.04%)
Oct 27, 2014	80.81	82.02	80.74	82.01	1,387,520	+1.27(+1.57%)
Oct 24, 2014	79.53	80.94	79.20	80.74	995,876	+1.05(+1.32%)
Oct 23, 2014	78.03	79.85	77.70	79.69	3,226,960	-1.30(-1.61%)
Oct 22, 2014	81.78	82.12	80.70	80.99	1,779,001	-0.85(-1.04%)
Oct 21, 2014	81.08	81.99	80.93	81.84	848,545	+1.49(+1.85%)
Oct 20, 2014	79.35	80.38	79.35	80.35	650,189	+1.01(+1.27%)
Oct 17, 2014	79.46	80.25	79.00	79.34	586,609	+0.37(+0.47%)
Oct 16, 2014	77.67	79.64	77.29	78.97	917,630	+0.80(+1.02%)
Oct 15, 2014	78.83	78.92	76.73	78.17	1,008,178	-1.83(-2.29%)
Oct 14, 2014	79.41	80.66	79.28	80.00	816,768	+0.92(+1.16%)
Oct 13, 2014	79.45	80.14	79.05	79.08	400,654	-0.53(-0.67%)
Oct 10, 2014	80.00	80.74	79.59	79.61	438,062	-0.25(-0.31%)
Oct 09, 2014	80.38	80.83	79.55	79.86	601,770	-0.58(-0.72%)
Oct 08, 2014	79.66	80.44	78.97	80.44	866,725	+0.96(+1.21%)
Oct 07, 2014	80.69	80.91	79.48	79.48	441,999	-1.61(-1.99%)
Oct 06, 2014	81.17	81.56	80.97	81.09	680,149	+0.39(+0.48%)
Oct 03, 2014	80.37	81.24	80.37	80.70	645,227	+0.64(+0.80%)
Oct 02, 2014	79.96	80.68	79.26	80.06	1,081,433	+0.08(+0.10%)
Oct 01, 2014	80.28	80.33	79.58	79.98	961,515	-0.14(-0.17%)
Sep 30, 2014	81.07	81.46	80.00	80.12	785,767	-1.08(-1.33%)
Sep 29, 2014	80.47	81.43	80.10	81.20	501,322	+0.30(+0.37%)
Sep 26, 2014	81.03	81.31	80.16	80.90	1,049,386	+0.01(+0.01%)
Sep 25, 2014	82.13	82.43	80.88	80.89	631,473	-1.59(-1.93%)
Sep 24, 2014	81.78	82.60	81.55	82.48	735,119	+0.82(+1.00%)
Sep 23, 2014	81.17	81.91	80.90	81.66	658,162	+0.06(+0.07%)
Sep 22, 2014	82.50	82.54	81.45	81.60	635,099	-1.03(-1.25%)
Sep 19, 2014	83.20	83.27	82.42	82.63	870,747	-0.10(-0.12%)
Sep 18, 2014	82.89	82.89	82.38	82.73	984,976	+0.23(+0.28%)
Sep 17, 2014	83.13	83.15	82.30	82.50	838,139	-0.52(-0.63%)
Sep 16, 2014	83.26	83.54	82.58	83.02	897,515	-0.60(-0.72%)
Sep 15, 2014	84.97	84.97	82.91	83.62	1,084,619	-1.71(-2.00%)
Sep 12, 2014	85.85	86.13	84.96	85.33	524,624	-0.64(-0.74%)
Sep 11, 2014	85.51	86.17	85.26	85.97	328,727	+0.05(+0.06%)
Sep 10, 2014	85.65	86.03	85.38	85.92	363,357	+0.55(+0.64%)
Sep 09, 2014	85.74	85.74	85.07	85.37	312,166	-0.35(-0.41%)
Sep 08, 2014	85.05	85.82	85.05	85.72	368,133	+0.65(+0.76%)
Sep 05, 2014	84.80	85.15	84.10	85.07	407,887	+0.28(+0.33%)
Sep 04, 2014	85.32	85.70	84.65	84.79	251,974	-0.51(-0.60%)
Sep 03, 2014	85.60	85.72	85.11	85.30	292,908	+0.19(+0.22%)
Sep 02, 2014	85.23	85.83	84.88	85.11	532,548	+0.09(+0.11%)
Aug 29, 2014	84.79	85.02	85.02	85.02	619,600	+0.21(+0.25%)
Aug 28, 2014	84.60	85.00	84.08	84.81	527,297	-0.19(-0.22%)
Aug 27, 2014	85.00	85.37	84.80	85.00	462,986	+0.01(+0.01%)
Aug 26, 2014	84.82	85.24	84.50	84.99	500,416	+0.44(+0.52%)
Aug 25, 2014	84.69	84.86	84.44	84.55	219,760	+0.21(+0.25%)
Aug 22, 2014	84.51	84.84	84.15	84.34	388,977	-0.17(-0.20%)
Aug 21, 2014	84.46	84.91	84.30	84.51	450,686	+0.28(+0.33%)
Aug 20, 2014	84.37	84.53	83.42	84.23	680,087	-0.46(-0.54%)
Aug 19, 2014	85.00	85.00	84.51	84.69	502,332	-0.33(-0.39%)
Aug 18, 2014	85.10	85.55	84.80	85.02	580,322	+0.78(+0.93%)
Aug 15, 2014	85.41	85.41	83.53	84.24	719,710	-1.10(-1.29%)
Aug 14, 2014	85.40	85.77	85.10	85.34	477,457	-0.04(-0.05%)
Aug 13, 2014	85.28	85.77	84.96	85.38	589,270	+0.24(+0.28%)
Aug 12, 2014	84.71	85.57	84.31	85.14	580,749	+0.36(+0.42%)
Aug 11, 2014	85.43	85.43	84.63	84.78	636,213	-0.43(-0.50%)
Aug 08, 2014	83.49	85.26	83.49	85.21	1,150,095	+1.66(+1.99%)
Aug 07, 2014	83.57	84.35	82.99	83.55	1,011,155	+0.09(+0.11%)
Aug 06, 2014	82.45	83.83	82.45	83.46	528,491	+0.56(+0.68%)
Aug 05, 2014	82.70	83.70	82.67	82.90	463,909	-0.48(-0.58%)
Aug 04, 2014	81.89	83.54	81.75	83.38	451,572	+1.49(+1.82%)
Aug 01, 2014	81.85	82.29	81.11	81.89	618,926	-0.26(-0.32%)
Jul 31, 2014	82.91	83.22	82.12	82.15	455,034	-0.94(-1.13%)
Jul 30, 2014	83.62	83.95	82.94	83.09	621,719	-0.05(-0.06%)
Jul 29, 2014	83.35	83.62	82.97	83.14	524,908	-0.16(-0.19%)
Jul 28, 2014	82.72	83.59	82.46	83.30	679,400	+0.56(+0.68%)
Jul 25, 2014	82.86	83.38	82.39	82.74	1,141,063	-0.62(-0.74%)
Jul 24, 2014	84.40	85.25	82.03	83.36	2,200,460	-4.16(-4.75%)
Jul 23, 2014	85.90	87.85	85.51	87.52	1,391,965	+2.01(+2.35%)
Jul 22, 2014	84.70	86.24	84.28	85.51	671,551	+1.24(+1.47%)
Jul 21, 2014	84.11	84.36	83.48	84.27	384,415	-0.32(-0.38%)
Jul 18, 2014	83.59	84.66	83.24	84.59	317,249	+1.34(+1.61%)
Jul 17, 2014	84.43	84.70	83.23	83.25	441,211	-1.66(-1.96%)
Jul 16, 2014	84.84	85.02	84.28	84.91	427,133	+0.23(+0.27%)
Jul 15, 2014	84.96	85.32	84.16	84.68	276,166	-0.28(-0.33%)
Jul 14, 2014	85.33	85.65	84.90	84.96	456,625	-0.18(-0.21%)
Jul 11, 2014	85.05	85.19	84.66	85.14	540,552	-0.12(-0.14%)
Jul 10, 2014	84.58	85.43	84.21	85.26	501,271	-0.03(-0.04%)
Jul 09, 2014	84.93	85.31	84.44	85.29	572,885	+0.75(+0.89%)
Jul 08, 2014	84.51	84.58	83.75	84.54	462,780	+0.06(+0.07%)
Jul 07, 2014	84.04	85.14	83.92	84.48	487,284	+0.20(+0.24%)
Jul 03, 2014	84.00	84.28	84.28	84.28	304,800	+0.23(+0.27%)
Jul 02, 2014	83.90	84.12	83.47	84.05	294,028	+0.10(+0.12%)
Jul 01, 2014	83.29	84.01	83.24	83.95	454,637	+0.81(+0.97%)
Jun 30, 2014	83.62	83.71	82.53	83.14	526,770	-0.71(-0.85%)
Jun 27, 2014	83.75	84.39	83.48	83.85	535,057	-0.15(-0.18%)
Jun 26, 2014	83.88	84.03	82.99	84.00	352,195	-0.02(-0.02%)
Jun 25, 2014	83.27	84.29	83.01	84.02	402,887	+0.75(+0.90%)
Jun 24, 2014	84.26	84.53	83.19	83.27	543,703	-1.30(-1.54%)
Jun 23, 2014	84.46	85.27	84.36	84.57	594,254	+0.23(+0.27%)
Jun 20, 2014	83.97	84.40	83.94	84.34	600,516	+0.63(+0.75%)
Jun 19, 2014	83.75	84.08	83.52	83.71	416,851	-0.01(-0.01%)
Jun 18, 2014	82.51	83.73	82.27	83.72	597,157	+1.19(+1.44%)
Jun 17, 2014	82.36	82.90	82.21	82.53	480,262	+0.24(+0.29%)
Jun 16, 2014	82.09	82.94	81.99	82.29	595,066	+0.46(+0.56%)
Jun 13, 2014	81.80	82.41	81.59	81.83	514,778	+0.14(+0.17%)
Jun 12, 2014	81.16	81.72	80.53	81.69	428,793	+0.37(+0.45%)
Jun 11, 2014	81.19	81.57	80.95	81.32	289,243	-0.30(-0.37%)
Jun 10, 2014	81.65	81.73	80.88	81.62	504,026	-0.43(-0.52%)
Jun 06, 2014	81.98	82.19	81.09	82.05	868,873	+0.23(+0.28%)
Jun 05, 2014	81.80	82.36	81.43	81.82	398,667	-0.01(-0.01%)
Jun 04, 2014	82.00	82.18	81.38	81.83	433,088	-0.28(-0.34%)
Jun 03, 2014	82.08	82.50	81.66	82.11	375,860	-0.22(-0.27%)
Jun 02, 2014	82.48	82.67	82.01	82.33	340,558	-0.12(-0.15%)
May 30, 2014	82.43	82.99	82.18	82.45	560,984	-0.05(-0.06%)
May 29, 2014	82.55	83.22	82.43	82.50	268,594	+0.14(+0.17%)
May 28, 2014	82.50	82.90	81.68	82.36	671,403	-0.48(-0.58%)
May 27, 2014	80.87	83.13	80.87	82.84	688,520	+1.92(+2.37%)
May 23, 2014	81.38	80.92	80.92	80.92	661,300	-0.55(-0.67%)
May 22, 2014	81.26	81.78	80.86	81.47	143,673	+0.24(+0.29%)
May 21, 2014	81.07	81.71	80.95	81.23	358,743	+0.41(+0.51%)
May 20, 2014	81.47	81.52	80.48	80.82	331,478	-0.70(-0.86%)
May 19, 2014	81.06	81.61	80.68	81.52	327,105	+0.46(+0.57%)
May 16, 2014	80.67	81.09	80.21	81.06	622,785	+0.29(+0.36%)
May 15, 2014	81.91	82.11	80.36	80.77	600,697	-1.50(-1.82%)
May 14, 2014	82.41	82.45	81.79	82.27	594,325	-0.37(-0.45%)
May 13, 2014	83.45	83.45	82.50	82.64	407,828	-0.75(-0.90%)
May 12, 2014	82.00	83.45	81.67	83.39	658,863	+1.44(+1.76%)
May 09, 2014	80.73	81.99	80.34	81.95	513,809	+1.03(+1.27%)
May 08, 2014	80.39	81.19	80.39	80.92	628,636	+0.59(+0.73%)
May 07, 2014	81.07	81.17	79.67	80.33	1,100,079	-0.53(-0.66%)
May 06, 2014	80.47	81.49	80.47	80.86	1,091,016	+0.26(+0.32%)
May 05, 2014	79.70	80.70	79.36	80.60	643,419	+0.75(+0.94%)
May 02, 2014	79.09	80.94	78.97	79.85	1,262,063	+0.77(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Varian Medical Systems (NY: VAR )

Historical Prices

Popular Pages