Financial News

TJX Companies (NY: TJX )

68.98 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 61.11 61.50 60.87 61.13 2,425,400 +0.16(+0.26%)
Nov 27, 2019 60.62 61.23 60.40 60.97 5,237,200 +0.62(+1.03%)
Nov 26, 2019 59.15 60.70 59.10 60.35 15,894,647 +1.00(+1.68%)
Nov 25, 2019 59.30 59.83 58.98 59.35 5,297,824 +0.17(+0.29%)
Nov 22, 2019 59.23 59.49 58.61 59.18 6,193,700 +0.06(+0.10%)
Nov 21, 2019 59.13 59.87 58.99 59.12 6,924,258 -0.20(-0.34%)
Nov 20, 2019 60.56 60.78 58.70 59.32 8,674,062 -1.32(-2.18%)
Nov 19, 2019 60.28 61.69 59.81 60.64 11,468,112 +1.09(+1.83%)
Nov 18, 2019 59.70 59.88 59.12 59.55 7,015,574 -0.27(-0.45%)
Nov 15, 2019 59.72 59.96 59.00 59.82 4,753,500 +0.64(+1.08%)
Nov 14, 2019 58.55 59.24 58.31 59.18 3,323,387 +0.74(+1.27%)
Nov 13, 2019 58.26 58.65 57.63 58.44 3,997,616 +0.04(+0.07%)
Nov 12, 2019 58.40 58.84 58.16 58.40 3,496,119 -0.15(-0.26%)
Nov 11, 2019 58.84 59.00 58.29 58.55 2,978,313 -0.68(-1.15%)
Nov 08, 2019 59.30 59.54 58.84 59.23 2,343,700 -0.07(-0.12%)
Nov 07, 2019 59.13 59.93 59.04 59.30 3,935,420 +0.47(+0.80%)
Nov 06, 2019 59.15 59.22 58.66 58.83 4,052,199 -0.39(-0.66%)
Nov 05, 2019 59.24 59.24 58.33 59.22 5,904,752 +0.57(+0.97%)
Nov 04, 2019 58.48 58.77 58.21 58.65 3,033,418 +0.64(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback