Financial News

TJX Companies (NY: TJX )

71.10 USD +0.40 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 54.99 54.99 54.99 0 +0.73(+1.34%)
Aug 30, 2018 54.25 54.75 54.10 54.26 5,216,424 -0.01(-0.02%)
Aug 29, 2018 53.81 54.42 53.53 54.27 5,676,084 +0.47(+0.86%)
Aug 28, 2018 53.80 53.89 53.28 53.80 4,489,956 +0.08(+0.14%)
Aug 27, 2018 54.28 54.33 53.68 53.73 6,968,792 -0.30(-0.56%)
Aug 24, 2018 53.24 54.16 53.15 54.03 10,366,800 +0.31(+0.57%)
Aug 23, 2018 52.81 53.87 52.81 53.72 8,613,644 +0.84(+1.60%)
Aug 22, 2018 53.14 53.78 52.53 52.88 11,654,590 -0.35(-0.66%)
Aug 21, 2018 53.50 53.63 52.30 53.23 18,128,374 +2.40(+4.73%)
Aug 20, 2018 50.58 50.90 49.90 50.83 10,060,774 +0.65(+1.30%)
Aug 17, 2018 49.72 50.26 49.60 50.17 6,324,400 +0.41(+0.82%)
Aug 16, 2018 49.85 50.30 49.09 49.76 7,578,412 +0.27(+0.55%)
Aug 15, 2018 50.04 50.50 49.44 49.49 6,394,322 -1.01(-1.99%)
Aug 14, 2018 49.80 50.60 49.80 50.50 9,137,762 +0.83(+1.66%)
Aug 13, 2018 50.63 50.74 49.62 49.67 6,956,692 -0.67(-1.34%)
Aug 10, 2018 49.87 50.62 49.68 50.35 7,651,000 +0.44(+0.89%)
Aug 09, 2018 50.00 50.22 49.73 49.90 4,639,440 +0.04(+0.08%)
Aug 08, 2018 49.55 49.95 49.49 49.87 4,773,292 +0.50(+1.00%)
Aug 07, 2018 49.13 49.42 48.78 49.37 4,524,726 +0.24(+0.49%)
Aug 06, 2018 48.79 49.20 48.79 49.13 3,398,746 +0.34(+0.69%)
Aug 03, 2018 48.92 49.13 48.38 48.79 4,275,400 +0.06(+0.13%)
Aug 02, 2018 48.14 48.76 47.96 48.73 6,055,450 +0.52(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback