Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 70.52 70.52 70.52 0 +0.07(+0.10%)
Dec 28, 2017 71.03 71.12 70.17 70.45 2,450,522 -0.54(-0.77%)
Dec 27, 2017 71.44 71.61 70.86 70.99 2,281,720 -0.44(-0.62%)
Dec 26, 2017 70.47 71.47 70.42 71.44 2,404,834 +1.11(+1.57%)
Dec 22, 2017 70.53 70.56 69.87 70.33 3,248,723 -0.05(-0.07%)
Dec 21, 2017 69.52 70.72 69.46 70.38 3,953,331 +0.46(+0.66%)
Dec 20, 2017 70.21 70.67 69.86 69.91 4,035,660 -0.24(-0.34%)
Dec 19, 2017 69.91 70.27 69.31 70.15 5,693,657 +0.54(+0.78%)
Dec 18, 2017 68.74 69.76 68.67 69.61 3,926,194 +1.20(+1.75%)
Dec 15, 2017 68.15 69.12 67.84 68.41 7,554,390 +0.69(+1.02%)
Dec 14, 2017 68.60 68.64 67.66 67.72 4,417,138 -0.44(-0.65%)
Dec 13, 2017 68.18 68.50 67.79 68.16 4,188,954 +0.26(+0.38%)
Dec 12, 2017 67.90 68.05 67.38 67.90 5,642,481 +0.30(+0.44%)
Dec 11, 2017 68.01 68.01 67.26 67.61 6,507,661 -0.53(-0.78%)
Dec 08, 2017 68.26 68.34 67.45 68.14 5,172,027 +0.04(+0.05%)
Dec 07, 2017 69.51 69.51 68.02 68.11 5,723,385 -1.12(-1.61%)
Dec 06, 2017 69.62 70.22 69.22 69.22 3,450,820 -0.51(-0.73%)
Dec 05, 2017 70.17 70.43 69.69 69.73 7,394,220 -1.29(-1.82%)
Dec 04, 2017 69.87 71.89 69.78 71.02 5,809,063 +1.52(+2.19%)
Dec 01, 2017 69.45 70.27 68.68 69.50 5,657,086 -0.18(-0.26%)
Nov 30, 2017 68.54 70.30 68.42 69.68 6,808,861 +0.71(+1.03%)
Nov 29, 2017 67.10 69.86 66.99 68.97 8,122,723 +1.96(+2.93%)
Nov 28, 2017 65.54 67.10 65.37 67.01 5,033,512 +1.56(+2.38%)
Nov 27, 2017 65.44 65.86 65.02 65.45 4,836,678 +0.08(+0.13%)
Nov 24, 2017 65.63 65.90 65.26 65.37 1,738,364 +0.28(+0.43%)
Nov 22, 2017 65.61 65.81 64.97 65.09 4,085,090 -0.61(-0.93%)
Nov 21, 2017 65.47 65.74 64.66 65.70 4,793,953 +0.04(+0.06%)
Nov 20, 2017 65.57 65.98 65.10 65.66 6,645,764 +0.16(+0.24%)
Nov 17, 2017 63.96 65.82 63.96 65.51 8,521,461 +1.81(+2.84%)
Nov 16, 2017 63.74 64.12 63.41 63.70 5,260,238 +0.02(+0.03%)
Nov 15, 2017 62.27 64.16 61.80 63.68 11,032,919 +1.01(+1.62%)
Nov 14, 2017 62.35 64.19 61.28 62.66 18,525,034 -2.60(-3.99%)
Nov 13, 2017 64.79 66.46 64.65 65.27 9,761,741 +0.50(+0.77%)
Nov 10, 2017 63.99 64.79 63.77 64.77 6,593,738 +0.89(+1.40%)
Nov 09, 2017 62.67 64.46 62.48 63.87 5,608,628 +1.17(+1.87%)
Nov 08, 2017 62.54 63.15 62.23 62.70 5,172,528 -0.01(-0.01%)
Nov 07, 2017 62.70 63.10 62.42 62.71 5,426,245 +0.06(+0.10%)
Nov 06, 2017 63.02 63.53 62.57 62.64 5,232,630 -0.34(-0.54%)
Nov 03, 2017 64.25 64.25 62.91 62.98 4,683,816 -1.48(-2.29%)
Nov 02, 2017 64.27 64.77 63.92 64.46 3,204,017 +0.45(+0.70%)
Nov 01, 2017 64.53 64.64 63.70 64.01 3,177,982 -0.07(-0.11%)
Oct 31, 2017 64.82 65.33 63.82 64.09 4,118,018 +0.41(+0.65%)
Oct 30, 2017 64.45 64.47 63.26 63.67 4,918,313 -1.09(-1.69%)
Oct 27, 2017 65.49 65.50 64.48 64.76 4,898,938 -0.85(-1.30%)
Oct 26, 2017 65.61 66.05 65.14 65.62 3,571,772 +0.03(+0.04%)
Oct 25, 2017 65.87 66.06 65.25 65.59 3,430,752 -0.28(-0.42%)
Oct 24, 2017 66.36 66.66 65.78 65.87 2,901,879 -0.42(-0.64%)
Oct 23, 2017 66.11 66.88 65.95 66.29 3,057,898 +0.10(+0.15%)
Oct 20, 2017 65.89 66.41 65.74 66.19 3,649,725 +0.62(+0.95%)
Oct 19, 2017 65.46 65.83 65.25 65.56 3,760,147 +0.10(+0.15%)
Oct 18, 2017 65.83 66.10 65.33 65.46 3,743,515 -0.46(-0.70%)
Oct 17, 2017 65.30 65.99 65.24 65.92 2,837,398 +0.58(+0.89%)
Oct 16, 2017 65.89 65.94 65.00 65.34 3,367,150 -0.83(-1.25%)
Oct 13, 2017 65.91 66.53 65.69 66.17 2,885,784 +0.27(+0.40%)
Oct 12, 2017 66.50 66.50 65.31 65.90 3,789,165 -0.71(-1.06%)
Oct 11, 2017 66.53 66.96 66.31 66.61 3,218,464 +0.28(+0.42%)
Oct 10, 2017 67.12 67.24 66.24 66.33 3,170,543 -0.72(-1.07%)
Oct 09, 2017 67.61 67.81 66.85 67.05 1,982,371 -0.52(-0.77%)
Oct 06, 2017 67.48 67.90 67.12 67.57 2,247,707 -0.19(-0.28%)
Oct 05, 2017 67.42 67.84 67.21 67.77 4,233,471 +0.15(+0.22%)
Oct 04, 2017 67.61 67.82 67.12 67.62 3,056,969 -0.16(-0.23%)
Oct 03, 2017 67.49 67.91 67.28 67.78 2,162,717 +0.39(+0.57%)
Oct 02, 2017 67.66 67.73 66.78 67.39 3,210,965 -0.30(-0.45%)
Sep 29, 2017 68.02 68.28 67.59 67.69 3,252,784 -0.20(-0.30%)
Sep 28, 2017 67.99 68.15 67.50 67.90 2,677,849 -0.19(-0.28%)
Sep 27, 2017 68.29 67.36 68.09 2,545,433 +0.35(+0.52%)
Sep 26, 2017 67.94 68.29 67.50 67.74 3,193,268 -0.05(-0.07%)
Sep 25, 2017 66.58 67.93 66.38 67.79 5,522,121 +1.27(+1.90%)
Sep 22, 2017 66.70 66.92 66.24 66.52 4,638,514 -0.34(-0.51%)
Sep 21, 2017 66.60 67.18 66.50 66.86 4,066,990 +0.37(+0.55%)
Sep 20, 2017 66.84 66.85 66.05 66.49 5,315,871 -0.38(-0.56%)
Sep 19, 2017 67.56 67.63 66.85 66.87 3,086,058 -0.54(-0.80%)
Sep 18, 2017 67.83 67.85 67.14 67.41 2,118,348 -0.29(-0.43%)
Sep 15, 2017 67.20 67.73 66.62 67.70 4,381,512 +0.49(+0.72%)
Sep 14, 2017 67.49 67.54 66.89 67.22 3,796,942 -0.26(-0.38%)
Sep 13, 2017 67.64 68.14 67.39 67.47 4,142,038 -0.05(-0.07%)
Sep 12, 2017 67.03 68.22 67.02 67.52 3,111,670 +0.64(+0.96%)
Sep 11, 2017 66.46 67.02 66.11 66.88 3,481,288 +0.41(+0.62%)
Sep 08, 2017 67.00 67.01 65.85 66.46 2,920,514 -0.49(-0.73%)
Sep 07, 2017 67.48 67.62 66.61 66.95 2,948,669 -0.10(-0.15%)
Sep 06, 2017 66.46 67.12 66.42 67.05 3,292,393 +0.63(+0.95%)
Sep 05, 2017 66.26 66.62 65.85 66.42 3,566,751 -0.04(-0.06%)
Sep 01, 2017 66.51 66.86 66.25 66.45 3,076,623 +0.07(+0.11%)
Aug 31, 2017 65.95 66.51 65.94 66.38 4,936,886 +0.23(+0.35%)
Aug 30, 2017 65.56 66.36 65.39 66.15 3,503,278 +0.51(+0.78%)
Aug 29, 2017 65.50 65.75 65.04 65.64 3,516,745 -0.28(-0.43%)
Aug 28, 2017 66.11 66.29 65.75 65.92 5,155,982 +0.12(+0.18%)
Aug 25, 2017 65.46 66.22 65.20 65.80 3,230,425 +0.72(+1.10%)
Aug 24, 2017 66.62 67.22 64.88 65.09 7,287,090 -0.64(-0.98%)
Aug 23, 2017 65.63 65.95 65.26 65.73 4,791,544 -0.01(-0.01%)
Aug 22, 2017 65.73 66.06 65.31 65.74 4,823,737 +0.13(+0.20%)
Aug 21, 2017 64.72 65.80 64.41 65.61 5,685,112 +0.91(+1.40%)
Aug 18, 2017 64.54 65.39 64.27 64.70 7,248,512 +0.20(+0.31%)
Aug 17, 2017 65.26 65.30 64.43 64.50 5,717,428 -1.23(-1.87%)
Aug 16, 2017 64.97 65.84 64.48 65.73 6,233,144 +1.31(+2.04%)
Aug 15, 2017 64.04 65.93 63.25 64.42 8,948,761 +0.50(+0.78%)
Aug 14, 2017 65.77 65.88 63.63 63.92 8,370,133 -1.33(-2.04%)
Aug 11, 2017 64.37 65.69 64.25 65.25 5,373,271 +0.74(+1.15%)
Aug 10, 2017 64.90 64.99 64.08 64.51 5,159,467 -0.92(-1.40%)
Aug 09, 2017 65.41 65.66 64.78 65.43 4,218,269 -0.22(-0.34%)
Aug 08, 2017 65.01 66.19 64.91 65.65 5,854,927 +1.04(+1.61%)
Aug 07, 2017 64.03 64.79 64.03 64.61 3,044,904 +0.48(+0.74%)
Aug 04, 2017 63.76 64.32 63.56 64.13 3,635,571 +0.51(+0.80%)
Aug 03, 2017 64.45 64.55 63.13 63.62 5,151,024 -0.83(-1.29%)
Aug 02, 2017 64.25 64.79 63.98 64.45 3,748,508 -0.19(-0.30%)
Aug 01, 2017 64.35 64.84 64.23 64.64 3,870,693 +0.37(+0.58%)
Jul 31, 2017 63.76 64.39 63.24 64.27 4,626,085 +0.65(+1.02%)
Jul 28, 2017 63.69 64.03 63.21 63.62 3,756,269 -0.04(-0.06%)
Jul 27, 2017 62.57 63.74 62.45 63.66 5,113,753 +1.07(+1.71%)
Jul 26, 2017 63.01 63.03 62.26 62.59 5,496,322 -0.21(-0.33%)
Jul 25, 2017 61.49 63.32 61.44 62.80 6,416,742 +1.65(+2.69%)
Jul 24, 2017 62.71 62.71 60.93 61.15 8,034,029 -1.85(-2.93%)
Jul 21, 2017 63.34 63.46 62.43 63.00 5,263,148 -0.62(-0.98%)
Jul 20, 2017 64.27 64.61 63.56 63.62 5,338,850 -0.64(-1.00%)
Jul 19, 2017 64.08 64.55 63.89 64.26 5,536,687 +0.32(+0.50%)
Jul 18, 2017 64.23 64.41 63.70 63.94 3,116,356 -0.37(-0.58%)
Jul 17, 2017 63.80 64.70 63.72 64.31 4,639,809 +0.51(+0.80%)
Jul 14, 2017 64.19 64.46 63.60 63.80 4,057,840 -0.16(-0.26%)
Jul 13, 2017 63.37 64.01 63.29 63.97 5,481,814 +0.96(+1.52%)
Jul 12, 2017 62.86 63.21 62.81 63.01 3,770,646 +0.30(+0.48%)
Jul 11, 2017 62.71 63.00 62.48 62.71 5,207,031 -0.07(-0.12%)
Jul 10, 2017 64.16 64.25 62.71 62.78 4,244,557 -1.53(-2.37%)
Jul 07, 2017 64.44 64.83 64.19 64.30 4,667,990 +0.05(+0.09%)
Jul 06, 2017 64.58 64.77 64.09 64.25 5,132,923 -0.81(-1.25%)
Jul 05, 2017 65.55 65.55 64.22 65.06 5,621,791 -0.36(-0.54%)
Jul 03, 2017 66.41 66.92 65.38 65.42 3,248,166 -0.55(-0.83%)
Jun 30, 2017 65.35 66.30 65.26 65.97 6,795,781 +1.00(+1.53%)
Jun 29, 2017 65.25 65.44 64.71 64.97 4,916,434 -0.30(-0.46%)
Jun 28, 2017 64.24 65.38 64.11 65.27 5,277,958 +1.33(+2.07%)
Jun 27, 2017 63.71 64.19 63.66 63.95 3,897,831 +0.02(+0.03%)
Jun 26, 2017 63.79 64.30 63.46 63.93 4,205,259 +0.61(+0.97%)
Jun 23, 2017 62.81 63.41 62.36 63.32 6,690,051 +0.48(+0.76%)
Jun 22, 2017 63.45 63.48 62.65 62.84 6,721,439 -0.59(-0.94%)
Jun 21, 2017 63.89 64.66 62.93 63.44 7,917,773 -0.71(-1.11%)
Jun 20, 2017 65.88 65.98 64.12 64.15 7,878,822 -1.98(-3.00%)
Jun 19, 2017 66.37 66.45 65.44 66.13 4,254,608 -0.08(-0.12%)
Jun 16, 2017 65.69 66.28 65.26 66.22 6,315,226 -0.09(-0.14%)
Jun 15, 2017 66.85 67.00 65.52 66.31 4,277,156 -0.58(-0.86%)
Jun 14, 2017 67.39 67.50 66.61 66.88 4,219,739 -0.68(-1.00%)
Jun 13, 2017 67.49 67.84 67.23 67.56 3,509,278 +0.13(+0.19%)
Jun 12, 2017 67.21 68.08 67.21 67.43 4,057,596 +0.08(+0.12%)
Jun 09, 2017 66.53 67.71 66.08 67.35 5,116,626 +0.82(+1.24%)
Jun 08, 2017 68.21 66.47 66.53 5,639,659 -1.29(-1.90%)
Jun 07, 2017 67.94 68.26 67.66 67.81 2,973,708 +0.20(+0.30%)
Jun 06, 2017 68.25 68.42 67.53 67.61 4,255,036 -0.97(-1.41%)
Jun 05, 2017 68.57 69.09 68.34 68.58 2,782,628 -0.17(-0.25%)
Jun 02, 2017 68.92 69.28 68.43 68.76 3,803,259 -0.62(-0.90%)
Jun 01, 2017 69.25 69.52 68.59 69.38 3,025,232 +0.63(+0.92%)
May 31, 2017 68.71 68.88 68.38 68.75 4,351,239 +0.33(+0.48%)
May 30, 2017 68.86 69.19 68.34 68.42 3,796,203 -0.62(-0.90%)
May 26, 2017 69.10 69.32 68.77 69.04 3,006,686 +0.15(+0.21%)
May 25, 2017 67.99 69.22 67.82 68.89 4,976,749 +1.26(+1.87%)
May 24, 2017 68.13 68.28 67.61 67.63 6,094,576 -0.37(-0.55%)
May 23, 2017 68.79 68.82 67.88 68.01 5,926,990 -0.81(-1.18%)
May 22, 2017 68.15 68.97 67.93 68.82 5,947,348 +0.93(+1.37%)
May 19, 2017 68.35 68.37 66.85 67.89 8,861,932 -0.19(-0.28%)
May 18, 2017 68.52 68.89 67.97 68.08 6,357,594 -0.27(-0.39%)
May 17, 2017 67.42 69.38 67.41 68.34 10,989,520 +0.92(+1.37%)
May 16, 2017 67.29 68.89 66.75 67.42 16,760,605 -2.87(-4.08%)
May 15, 2017 70.84 71.14 70.05 70.29 6,462,052 -0.37(-0.53%)
May 12, 2017 72.28 72.28 70.40 70.67 6,514,871 -1.97(-2.72%)
May 11, 2017 73.31 73.32 71.96 72.64 4,766,518 -1.14(-1.55%)
May 10, 2017 72.24 73.97 72.01 73.78 5,401,385 +1.59(+2.20%)
May 09, 2017 71.55 72.60 71.45 72.19 3,552,165 +0.72(+1.01%)
May 08, 2017 71.82 71.90 71.20 71.47 3,598,497 -0.17(-0.24%)
May 05, 2017 72.13 72.15 71.41 71.64 3,174,349 -0.25(-0.35%)
May 04, 2017 71.92 72.07 71.47 71.90 2,600,324 -0.15(-0.21%)
May 03, 2017 71.82 72.22 71.54 72.05 3,215,267 +0.21(+0.29%)
May 02, 2017 70.82 71.84 70.67 71.84 3,517,652 +1.15(+1.62%)
May 01, 2017 71.82 71.86 70.69 70.69 2,233,970 -0.90(-1.26%)
Apr 28, 2017 71.86 71.88 71.07 71.60 2,976,194 -0.30(-0.42%)
Apr 27, 2017 71.88 72.01 71.45 71.90 2,525,438 +0.05(+0.06%)
Apr 26, 2017 71.89 72.36 71.61 71.85 2,418,686 +0.13(+0.18%)
Apr 25, 2017 71.66 71.88 71.26 71.72 2,496,176 +0.15(+0.20%)
Apr 24, 2017 72.04 72.14 71.21 71.58 2,652,222 +0.05(+0.08%)
Apr 21, 2017 71.13 71.55 70.96 71.52 3,352,462 +0.36(+0.50%)
Apr 20, 2017 70.26 71.31 70.24 71.17 3,464,494 +1.16(+1.65%)
Apr 19, 2017 70.23 70.32 69.87 70.01 2,216,194 +0.05(+0.08%)
Apr 18, 2017 69.65 70.28 69.43 69.96 2,386,015 +0.33(+0.47%)
Apr 17, 2017 70.18 70.27 69.37 69.63 2,779,053 -0.30(-0.43%)
Apr 13, 2017 70.12 70.44 69.89 69.93 3,134,202 -0.25(-0.36%)
Apr 12, 2017 70.29 70.29 69.75 70.19 4,328,829 +0.09(+0.13%)
Apr 11, 2017 69.17 70.11 69.02 70.09 4,695,618 +0.88(+1.28%)
Apr 10, 2017 69.28 69.94 69.01 69.21 3,433,576 -0.06(-0.09%)
Apr 07, 2017 69.76 69.91 69.27 69.27 3,948,551 -0.65(-0.92%)
Apr 06, 2017 69.51 70.44 69.51 69.92 4,143,286 +0.79(+1.15%)
Apr 05, 2017 69.92 70.16 69.02 69.13 5,246,340 -0.71(-1.02%)
Apr 04, 2017 71.30 71.31 69.76 69.84 5,958,748 -1.47(-2.07%)
Apr 03, 2017 72.19 72.25 71.13 71.31 3,888,205 -0.68(-0.95%)
Mar 31, 2017 72.51 72.81 71.94 72.00 2,982,874 -0.63(-0.86%)
Mar 30, 2017 72.33 72.69 72.23 72.62 2,066,160 +0.08(+0.11%)
Mar 29, 2017 71.75 72.80 71.51 72.54 3,556,917 +0.88(+1.23%)
Mar 28, 2017 71.26 71.82 71.16 71.66 5,136,530 +0.33(+0.46%)
Mar 27, 2017 70.87 71.46 70.69 71.33 3,407,942 -0.07(-0.10%)
Mar 24, 2017 71.26 71.58 70.98 71.41 3,082,178 +0.00(+0.00%)
Mar 23, 2017 71.68 72.00 71.27 71.41 3,022,905 -0.19(-0.27%)
Mar 22, 2017 71.06 71.68 70.73 71.60 2,747,678 +0.50(+0.70%)
Mar 21, 2017 71.47 71.67 70.71 71.10 3,233,453 -0.08(-0.12%)
Mar 20, 2017 72.12 72.12 70.94 71.18 4,341,527 -0.95(-1.31%)
Mar 17, 2017 72.48 72.51 71.71 72.12 5,614,637 +0.00(+0.00%)
Mar 16, 2017 72.38 72.52 71.89 72.12 4,217,489 +0.04(+0.05%)
Mar 15, 2017 71.24 72.22 71.17 72.09 3,590,672 +0.82(+1.15%)
Mar 14, 2017 71.25 71.60 71.03 71.27 2,618,336 +0.20(+0.28%)
Mar 13, 2017 71.00 71.44 70.66 71.07 2,712,100 -0.11(-0.15%)
Mar 10, 2017 71.28 71.40 70.16 71.18 3,259,990 +0.22(+0.31%)
Mar 09, 2017 71.34 71.51 70.87 70.96 3,107,945 -0.46(-0.65%)
Mar 08, 2017 71.21 71.80 71.13 71.42 3,502,665 +0.14(+0.19%)
Mar 07, 2017 71.35 71.92 71.21 71.29 3,495,243 -0.27(-0.38%)
Mar 06, 2017 71.48 71.89 71.35 71.56 3,115,218 -0.20(-0.28%)
Mar 03, 2017 72.02 72.17 71.39 71.76 3,213,766 -0.52(-0.72%)
Mar 02, 2017 71.27 72.57 71.11 72.28 4,311,964 +0.86(+1.20%)
Mar 01, 2017 71.91 71.92 70.90 71.42 7,069,793 +0.00(+0.00%)
Feb 28, 2017 71.22 71.62 70.59 71.42 6,875,056 -0.15(-0.22%)
Feb 27, 2017 71.24 71.81 71.15 71.58 4,869,229 +0.34(+0.47%)
Feb 24, 2017 70.65 71.74 70.59 71.24 5,935,043 +0.40(+0.57%)
Feb 23, 2017 69.92 71.81 69.92 70.84 9,961,676 +1.33(+1.91%)
Feb 22, 2017 70.18 70.74 68.72 69.51 10,033,881 +0.10(+0.14%)
Feb 21, 2017 70.47 70.48 69.22 69.41 9,764,147 -0.86(-1.23%)
Feb 17, 2017 70.28 70.28 70.28 0 +0.33(+0.47%)
Feb 16, 2017 71.06 71.09 69.76 69.95 6,039,684 -1.27(-1.79%)
Feb 15, 2017 71.23 71.44 70.75 71.22 3,715,668 +0.14(+0.19%)
Feb 14, 2017 69.92 71.15 69.78 71.09 4,441,156 +1.07(+1.53%)
Feb 13, 2017 70.39 70.65 69.75 70.01 3,829,047 -0.14(-0.19%)
Feb 10, 2017 69.41 70.29 69.12 70.15 4,032,776 +0.86(+1.24%)
Feb 09, 2017 68.75 69.67 68.85 69.29 3,488,258 +0.55(+0.79%)
Feb 08, 2017 68.39 68.98 68.33 68.75 4,391,915 +0.25(+0.37%)
Feb 07, 2017 68.44 68.74 68.28 68.49 2,565,970 +0.15(+0.21%)
Feb 06, 2017 68.09 68.63 67.99 68.35 4,116,259 -0.13(-0.19%)
Feb 03, 2017 67.83 68.80 67.77 68.47 4,681,700 +0.49(+0.72%)
Feb 02, 2017 67.72 68.53 67.41 67.98 4,777,519 +0.23(+0.33%)
Feb 01, 2017 68.11 68.30 67.42 67.76 4,207,531 -0.22(-0.32%)
Jan 31, 2017 66.64 68.04 66.46 67.97 5,541,299 +0.80(+1.19%)
Jan 30, 2017 67.38 67.43 66.59 67.18 2,949,949 -0.20(-0.30%)
Jan 27, 2017 68.32 68.47 67.11 67.38 2,858,216 -0.73(-1.07%)
Jan 26, 2017 68.48 68.68 68.05 68.10 2,615,660 -0.34(-0.49%)
Jan 25, 2017 67.97 68.52 67.72 68.44 3,646,623 +0.76(+1.13%)
Jan 24, 2017 67.79 67.99 67.40 67.67 4,390,273 +0.09(+0.13%)
Jan 23, 2017 68.21 68.39 67.49 67.58 3,364,383 -0.91(-1.32%)
Jan 20, 2017 68.33 68.54 67.67 68.49 4,558,860 +0.37(+0.55%)
Jan 19, 2017 69.42 69.59 68.09 68.12 4,628,498 -1.45(-2.09%)
Jan 18, 2017 69.84 69.92 69.19 69.57 3,544,035 -0.06(-0.09%)
Jan 17, 2017 69.03 70.04 68.95 69.63 3,782,840 +0.74(+1.08%)
Jan 13, 2017 68.89 68.89 68.89 0 +0.00(+0.00%)
Jan 12, 2017 68.94 69.04 68.25 68.89 3,736,514 -0.27(-0.39%)
Jan 11, 2017 69.49 69.72 68.53 69.16 3,200,191 -0.42(-0.60%)
Jan 10, 2017 68.87 70.05 68.78 69.58 4,238,345 +0.54(+0.78%)
Jan 09, 2017 68.83 69.48 68.83 69.04 3,547,815 +0.11(+0.16%)
Jan 06, 2017 68.99 69.45 68.78 68.94 3,829,508 -0.15(-0.22%)
Jan 05, 2017 68.41 69.43 68.04 69.09 5,488,088 -0.43(-0.61%)
Jan 04, 2017 68.78 69.62 68.76 69.52 3,686,535 +1.06(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback