Financial News

TJX Companies (NY: TJX )

101.67 +0.59 (+0.58%)
Streaming Delayed Price Updated: 10:47 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.392 9.392 9.304 9.312 6,129,272 -0.07(-0.76%)
Dec 30, 2010 9.369 9.401 9.329 9.384 5,431,095 +0.02(+0.22%)
Dec 29, 2010 9.310 9.394 9.304 9.363 6,056,627 +0.05(+0.56%)
Dec 28, 2010 9.298 9.354 9.262 9.310 6,557,322 +0.01(+0.14%)
Dec 27, 2010 9.287 9.338 9.247 9.298 7,918,398 -0.04(-0.38%)
Dec 23, 2010 9.273 9.356 9.262 9.333 10,975,119 +0.03(+0.29%)
Dec 22, 2010 9.268 9.348 9.252 9.306 16,715,958 +0.03(+0.34%)
Dec 21, 2010 9.231 9.302 9.184 9.275 23,285,246 +0.07(+0.73%)
Dec 20, 2010 9.113 9.229 9.059 9.208 16,926,416 +0.09(+1.04%)
Dec 17, 2010 9.159 9.180 9.090 9.113 26,398,628 -0.08(-0.82%)
Dec 16, 2010 9.212 9.235 9.122 9.189 21,851,300 -0.01(-0.14%)
Dec 15, 2010 9.294 9.308 9.201 9.201 16,702,564 -0.13(-1.35%)
Dec 14, 2010 9.277 9.394 9.237 9.327 14,095,739 +0.07(+0.79%)
Dec 13, 2010 9.487 9.518 9.239 9.254 24,955,608 -0.20(-2.13%)
Dec 10, 2010 9.430 9.482 9.335 9.455 12,467,848 +0.02(+0.24%)
Dec 09, 2010 9.430 9.480 9.367 9.432 9,741,268 +0.05(+0.56%)
Dec 08, 2010 9.411 9.440 9.335 9.380 15,929,639 -0.03(-0.33%)
Dec 07, 2010 9.499 9.531 9.392 9.411 18,930,512 -0.03(-0.29%)
Dec 06, 2010 9.493 9.501 9.419 9.438 12,811,079 -0.06(-0.66%)
Dec 03, 2010 9.281 9.501 9.233 9.501 19,033,818 +0.16(+1.71%)
Dec 02, 2010 9.262 9.430 9.201 9.342 43,528,652 -0.22(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback