Financial News

TJX Companies (NY: TJX )

70.41 USD -0.07 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.503 5.707 5.455 5.567 0 -0.05(-0.93%)
Feb 26, 2009 5.850 5.850 5.570 5.620 24,866,420 -0.16(-2.77%)
Feb 25, 2009 5.503 5.850 5.500 5.780 50,672,884 +0.40(+7.34%)
Feb 24, 2009 5.230 5.418 5.183 5.385 22,276,668 +0.19(+3.61%)
Feb 23, 2009 5.412 5.412 5.175 5.197 18,670,596 -0.13(-2.39%)
Feb 20, 2009 5.250 5.395 5.175 5.325 0 -0.01(-0.23%)
Feb 19, 2009 5.378 5.510 5.320 5.338 16,443,020 -0.00(-0.09%)
Feb 18, 2009 5.430 5.430 5.232 5.343 19,457,340 -0.01(-0.28%)
Feb 17, 2009 5.272 5.438 5.175 5.357 22,115,456 -0.05(-0.97%)
Feb 13, 2009 5.457 5.545 5.368 5.410 15,568,088 -0.08(-1.37%)
Feb 12, 2009 5.412 5.492 5.290 5.485 21,411,388 +0.03(+0.50%)
Feb 11, 2009 5.430 5.520 5.352 5.457 19,483,268 +0.02(+0.46%)
Feb 10, 2009 5.562 5.638 5.360 5.433 21,891,608 -0.19(-3.42%)
Feb 09, 2009 5.720 5.735 5.525 5.625 19,293,192 -0.08(-1.40%)
Feb 06, 2009 5.530 5.853 5.452 5.705 34,972,696 +0.19(+3.45%)
Feb 05, 2009 5.125 5.545 5.110 5.515 44,529,576 +0.53(+10.74%)
Feb 04, 2009 4.832 5.050 4.832 4.980 24,507,568 +0.03(+0.56%)
Feb 03, 2009 4.915 4.997 4.812 4.952 23,115,760 +0.08(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback