Financial News

TJX Companies (NY: TJX )

101.32 +0.24 (+0.24%)
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.557 4.727 4.518 4.611 0 -0.04(-0.93%)
Feb 26, 2009 4.845 4.845 4.613 4.654 30,024,814 -0.13(-2.77%)
Feb 25, 2009 4.557 4.845 4.555 4.787 61,184,680 +0.33(+7.34%)
Feb 24, 2009 4.331 4.487 4.292 4.460 26,897,834 +0.16(+3.61%)
Feb 23, 2009 4.483 4.483 4.286 4.305 22,543,702 -0.11(-2.39%)
Feb 20, 2009 4.348 4.468 4.286 4.410 0 -0.01(-0.23%)
Feb 19, 2009 4.454 4.563 4.406 4.420 19,854,028 -0.00(-0.09%)
Feb 18, 2009 4.497 4.497 4.334 4.425 23,493,652 -0.01(-0.28%)
Feb 17, 2009 4.367 4.503 4.286 4.437 26,703,178 -0.04(-0.97%)
Feb 13, 2009 4.520 4.592 4.446 4.481 18,797,598 -0.06(-1.37%)
Feb 12, 2009 4.483 4.549 4.381 4.543 25,853,056 +0.02(+0.50%)
Feb 11, 2009 4.497 4.572 4.433 4.520 23,524,958 +0.02(+0.46%)
Feb 10, 2009 4.607 4.669 4.439 4.499 26,432,894 -0.16(-3.42%)
Feb 09, 2009 4.737 4.750 4.576 4.659 23,295,452 -0.07(-1.40%)
Feb 06, 2009 4.580 4.847 4.516 4.725 42,227,580 +0.16(+3.45%)
Feb 05, 2009 4.245 4.592 4.232 4.567 53,766,976 +0.44(+10.74%)
Feb 04, 2009 4.002 4.182 4.002 4.124 29,591,520 +0.02(+0.56%)
Feb 03, 2009 4.071 4.139 3.986 4.102 27,910,990 +0.07(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback