Financial News

TJX Companies (NY: TJX )

117.66 -0.18 (-0.15%)
Streaming Delayed Price Updated: 3:33 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.384 4.384 4.199 4.236 0 -0.14(-3.14%)
Jan 29, 2009 4.541 4.559 4.356 4.373 16,853,994 -0.18(-3.93%)
Jan 28, 2009 4.498 4.594 4.454 4.552 21,725,958 +0.13(+3.01%)
Jan 27, 2009 4.463 4.500 4.375 4.419 19,076,952 +0.01(+0.15%)
Jan 26, 2009 4.338 4.502 4.334 4.412 15,802,484 +0.07(+1.56%)
Jan 23, 2009 4.260 4.404 4.260 4.345 21,647,532 -0.06(-1.44%)
Jan 22, 2009 4.236 4.502 4.223 4.408 29,285,878 +0.05(+1.25%)
Jan 21, 2009 4.354 4.371 4.221 4.354 25,147,894 +0.09(+2.20%)
Jan 20, 2009 4.482 4.482 4.251 4.260 22,892,810 -0.24(-5.42%)
Jan 16, 2009 4.463 4.528 4.343 4.504 0 +0.10(+2.23%)
Jan 15, 2009 4.273 4.491 4.179 4.406 31,779,970 +0.14(+3.17%)
Jan 14, 2009 4.375 4.391 4.260 4.271 25,307,094 -0.16(-3.69%)
Jan 13, 2009 4.517 4.559 4.380 4.434 31,243,670 -0.07(-1.50%)
Jan 12, 2009 4.517 4.563 4.465 4.502 22,802,588 -0.03(-0.77%)
Jan 09, 2009 4.685 4.744 4.495 4.537 32,166,836 -0.15(-3.21%)
Jan 08, 2009 4.685 4.729 4.524 4.687 39,274,412 -0.05(-1.01%)
Jan 07, 2009 4.687 4.801 4.657 4.735 26,947,000 +0.00(+0.00%)
Jan 06, 2009 4.716 4.788 4.591 4.735 26,017,080 +0.07(+1.50%)
Jan 05, 2009 4.681 4.733 4.578 4.666 24,811,102 -0.03(-0.74%)
Jan 02, 2009 4.452 4.722 4.452 4.700 0 +0.21(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback