Financial News

TJX Companies (NY: TJX )

78.68 -0.72 (-0.91%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.448 8.782 8.402 8.680 7,255,715 +0.22(+2.64%)
Dec 30, 2008 8.376 8.473 8.284 8.457 7,116,317 +0.13(+1.52%)
Dec 29, 2008 8.444 8.469 8.275 8.330 6,372,447 -0.13(-1.50%)
Dec 26, 2008 8.385 8.516 8.385 8.457 0 +0.10(+1.21%)
Dec 24, 2008 8.398 8.436 8.225 8.355 2,901,155 +0.12(+1.43%)
Dec 23, 2008 8.486 8.503 8.127 8.237 13,114,947 -0.13(-1.56%)
Dec 22, 2008 8.714 8.714 8.271 8.368 11,623,522 -0.35(-3.97%)
Dec 19, 2008 8.803 8.891 8.566 8.714 17,741,450 +0.00(+0.00%)
Dec 18, 2008 8.895 8.946 8.634 8.714 15,700,633 -0.12(-1.38%)
Dec 17, 2008 8.524 8.942 8.495 8.836 20,982,038 +0.23(+2.65%)
Dec 16, 2008 8.398 8.693 8.317 8.609 18,354,424 +0.29(+3.45%)
Dec 15, 2008 8.436 8.482 8.195 8.322 10,994,180 -0.03(-0.40%)
Dec 12, 2008 8.165 8.419 8.102 8.355 0 +0.02(+0.20%)
Dec 11, 2008 8.571 8.575 8.284 8.338 12,908,369 -0.30(-3.52%)
Dec 10, 2008 8.533 8.714 8.402 8.642 12,217,928 +0.17(+2.04%)
Dec 09, 2008 8.845 9.035 8.410 8.469 14,996,397 -0.45(-5.06%)
Dec 08, 2008 8.672 9.111 8.558 8.921 17,727,058 +0.45(+5.28%)
Dec 05, 2008 8.077 8.520 7.604 8.473 0 +0.33(+4.10%)
Dec 04, 2008 8.549 8.592 8.014 8.140 28,127,192 -0.70(-7.88%)
Dec 03, 2008 8.655 8.904 8.406 8.836 18,542,042 +0.27(+3.10%)
Dec 02, 2008 8.646 8.798 8.410 8.571 16,336,478 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback