Financial News

TJX Companies (NY: TJX )

101.42 +0.34 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 6.663 6.677 6.564 6.638 14,355,532 -0.02(-0.37%)
May 29, 2008 6.574 6.706 6.495 6.663 17,995,270 +0.09(+1.32%)
May 28, 2008 6.590 6.655 6.474 6.576 19,679,972 +0.02(+0.25%)
May 27, 2008 6.485 6.644 6.454 6.559 21,192,166 +0.10(+1.47%)
May 26, 2008 6.472 6.555 6.350 6.464 0 +0.00(+0.00%)
May 23, 2008 6.472 6.555 6.350 6.464 29,911,408 -0.02(-0.38%)
May 22, 2008 6.448 6.574 6.388 6.489 15,570,220 +0.06(+0.97%)
May 21, 2008 6.514 6.547 6.410 6.427 30,828,146 -0.07(-1.08%)
May 20, 2008 6.545 6.553 6.421 6.497 21,702,604 -0.07(-1.04%)
May 19, 2008 6.582 6.667 6.526 6.566 19,540,624 -0.02(-0.38%)
May 16, 2008 6.725 6.725 6.495 6.590 25,363,422 -0.04(-0.66%)
May 15, 2008 6.518 6.644 6.427 6.634 24,427,148 +0.13(+2.04%)
May 14, 2008 6.388 6.624 6.388 6.501 30,321,258 +0.16(+2.45%)
May 13, 2008 6.690 6.690 6.278 6.346 55,239,708 -0.31(-4.64%)
May 12, 2008 6.450 6.711 6.450 6.655 22,155,776 +0.23(+3.54%)
May 09, 2008 6.404 6.539 6.313 6.427 26,929,276 +0.01(+0.13%)
May 08, 2008 6.636 6.698 6.373 6.419 37,146,328 -0.16(-2.36%)
May 07, 2008 6.644 6.735 6.566 6.574 17,893,304 -0.06(-0.91%)
May 06, 2008 6.489 6.671 6.437 6.634 21,648,332 +0.12(+1.88%)
May 05, 2008 6.603 6.675 6.487 6.512 28,203,838 -0.14(-2.12%)
May 02, 2008 6.913 6.998 6.634 6.653 31,176,576 -0.18(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback