Financial News

TJX Companies (NY: TJX )

70.67 USD +1.19 (+1.71%)
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.715 6.803 6.541 6.690 0 +0.02(+0.22%)
Oct 30, 2008 6.830 6.933 6.572 6.675 30,548,884 +0.03(+0.41%)
Oct 29, 2008 6.327 7.003 6.240 6.647 42,148,640 +0.30(+4.77%)
Oct 28, 2008 5.915 6.348 5.800 6.345 32,491,076 +0.57(+9.92%)
Oct 27, 2008 5.830 6.135 5.530 5.772 25,702,212 -0.13(-2.29%)
Oct 24, 2008 5.800 6.228 5.800 5.907 0 -0.23(-3.79%)
Oct 23, 2008 6.345 6.452 5.880 6.140 36,106,996 -0.14(-2.27%)
Oct 22, 2008 6.565 6.692 6.098 6.282 35,444,276 -0.42(-6.20%)
Oct 21, 2008 6.670 7.015 6.670 6.697 27,219,676 -0.19(-2.76%)
Oct 20, 2008 6.820 6.918 6.522 6.888 31,480,932 +0.14(+2.11%)
Oct 17, 2008 6.643 7.018 6.643 6.745 0 -0.15(-2.21%)
Oct 16, 2008 6.393 6.897 6.290 6.897 41,536,492 +0.43(+6.73%)
Oct 15, 2008 6.777 6.843 6.455 6.463 37,956,764 -0.32(-4.68%)
Oct 14, 2008 7.003 7.003 6.550 6.780 38,919,292 +0.03(+0.44%)
Oct 13, 2008 6.768 6.768 6.407 6.750 32,174,020 +0.34(+5.26%)
Oct 10, 2008 5.942 6.820 5.848 6.412 0 +0.12(+1.99%)
Oct 09, 2008 6.670 6.860 6.180 6.287 64,161,880 -0.62(-8.91%)
Oct 08, 2008 6.787 7.438 6.787 6.902 51,915,480 -0.05(-0.79%)
Oct 07, 2008 7.420 7.525 6.945 6.957 41,189,144 -0.39(-5.34%)
Oct 06, 2008 7.295 7.397 6.945 7.350 43,967,000 -0.12(-1.57%)
Oct 03, 2008 7.500 7.593 7.410 7.468 0 +0.11(+1.46%)
Oct 02, 2008 7.603 7.662 7.312 7.360 28,081,544 -0.29(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback