Financial News

TJX Companies (NY: TJX )

68.18 USD +0.91 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.532 7.670 7.492 7.622 12,948,400 +0.15(+2.08%)
Aug 30, 2007 7.558 7.588 7.412 7.468 12,084,800 -0.09(-1.19%)
Aug 29, 2007 7.400 7.585 7.353 7.558 16,352,800 +0.20(+2.68%)
Aug 28, 2007 7.660 7.680 7.343 7.360 18,338,000 -0.32(-4.23%)
Aug 27, 2007 7.645 7.793 7.625 7.685 19,002,336 -0.00(-0.03%)
Aug 24, 2007 7.463 7.690 7.412 7.688 15,995,600 +0.21(+2.88%)
Aug 23, 2007 7.463 7.513 7.395 7.473 11,218,800 +0.01(+0.13%)
Aug 22, 2007 7.480 7.525 7.357 7.463 14,493,200 +0.05(+0.71%)
Aug 21, 2007 7.412 7.457 7.340 7.410 11,544,000 -0.00(-0.03%)
Aug 20, 2007 7.475 7.535 7.370 7.412 24,497,328 -0.09(-1.17%)
Aug 17, 2007 7.440 7.558 7.353 7.500 32,674,000 +0.18(+2.42%)
Aug 16, 2007 7.120 7.440 6.775 7.322 28,730,680 +0.20(+2.84%)
Aug 15, 2007 6.923 7.157 6.895 7.120 24,464,400 +0.23(+3.26%)
Aug 14, 2007 6.890 7.065 6.760 6.895 23,644,800 -0.02(-0.29%)
Aug 13, 2007 6.880 7.075 6.875 6.915 14,177,200 +0.04(+0.51%)
Aug 10, 2007 6.755 6.957 6.572 6.880 17,914,696 +0.13(+1.93%)
Aug 09, 2007 7.135 7.128 6.737 6.750 23,502,748 -0.38(-5.40%)
Aug 08, 2007 7.188 7.200 7.007 7.135 17,973,800 -0.00(-0.07%)
Aug 07, 2007 7.048 7.197 6.955 7.140 22,850,992 +0.07(+0.99%)
Aug 06, 2007 6.965 7.070 6.737 7.070 22,104,460 +0.24(+3.55%)
Aug 03, 2007 6.907 7.032 6.822 6.827 21,138,036 -0.21(-2.92%)
Aug 02, 2007 7.045 7.075 6.955 7.032 20,023,888 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback