Financial News

TJX Companies (NY: TJX )

101.42 +0.34 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 5.777 5.795 5.698 5.791 14,939,280 +0.05(+0.87%)
May 30, 2007 5.677 5.748 5.673 5.742 13,794,155 +0.06(+1.02%)
May 29, 2007 5.679 5.746 5.665 5.684 13,376,867 -0.01(-0.18%)
May 25, 2007 5.735 5.752 5.642 5.694 17,908,108 -0.04(-0.69%)
May 24, 2007 5.810 5.829 5.704 5.733 18,003,736 -0.10(-1.63%)
May 23, 2007 5.797 5.866 5.785 5.829 14,762,513 +0.04(+0.64%)
May 22, 2007 5.851 5.870 5.785 5.791 13,163,394 -0.06(-1.10%)
May 21, 2007 5.839 5.870 5.800 5.855 15,969,459 -0.01(-0.18%)
May 18, 2007 5.742 5.868 5.715 5.866 16,065,812 +0.17(+2.91%)
May 17, 2007 5.694 5.735 5.663 5.700 14,971,350 -0.02(-0.33%)
May 16, 2007 5.746 5.754 5.667 5.719 19,800,768 -0.03(-0.47%)
May 15, 2007 5.636 5.843 5.717 5.746 23,843,926 -0.13(-2.19%)
May 14, 2007 5.835 5.932 5.849 5.874 13,746,099 +0.04(+0.67%)
May 11, 2007 5.905 5.926 5.793 5.835 17,463,290 -0.08(-1.37%)
May 10, 2007 5.829 6.015 5.797 5.915 21,369,566 +0.09(+1.53%)
May 09, 2007 5.731 5.843 5.723 5.826 22,463,496 +0.10(+1.70%)
May 08, 2007 5.818 5.843 5.717 5.729 17,798,472 -0.12(-1.98%)
May 07, 2007 5.791 5.862 5.777 5.845 9,158,583 +0.04(+0.68%)
May 04, 2007 5.839 5.847 5.787 5.806 11,869,029 -0.01(-0.18%)
May 03, 2007 5.876 5.889 5.804 5.816 16,585,731 -0.06(-1.02%)
May 02, 2007 5.835 5.895 5.824 5.876 13,573,948 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback