Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.177 6.203 6.068 6.077 17,846,540 -0.10(-1.69%)
Apr 27, 2007 6.232 6.234 6.144 6.181 13,559,310 +0.04(+0.71%)
Apr 26, 2007 6.168 6.184 6.125 6.138 15,203,625 -0.03(-0.53%)
Apr 25, 2007 6.177 6.199 6.155 6.171 12,393,966 -0.01(-0.11%)
Apr 24, 2007 6.203 6.212 6.114 6.177 17,520,288 -0.05(-0.80%)
Apr 23, 2007 6.502 6.502 6.216 6.227 13,475,863 -0.10(-1.52%)
Apr 20, 2007 6.317 6.323 6.266 6.323 12,578,608 +0.09(+1.40%)
Apr 19, 2007 6.168 6.293 6.166 6.236 18,872,266 +0.05(+0.81%)
Apr 18, 2007 6.138 6.210 6.125 6.186 10,951,261 +0.02(+0.28%)
Apr 17, 2007 6.175 6.192 6.155 6.168 16,580,240 -0.01(-0.14%)
Apr 16, 2007 6.101 6.186 6.101 6.177 14,879,400 +0.09(+1.54%)
Apr 13, 2007 6.166 6.166 6.066 6.083 13,820,382 +0.01(+0.14%)
Apr 12, 2007 6.040 6.144 5.996 6.075 12,174,310 +0.01(+0.22%)
Apr 11, 2007 6.068 6.103 6.027 6.062 13,891,644 -0.02(-0.39%)
Apr 10, 2007 6.103 6.123 6.040 6.086 14,487,860 -0.03(-0.50%)
Apr 09, 2007 6.083 6.127 6.042 6.116 17,012,728 +0.04(+0.65%)
Apr 05, 2007 6.029 6.088 6.016 6.077 8,313,986 +0.05(+0.83%)
Apr 04, 2007 6.003 6.051 5.992 6.027 12,338,570 +0.01(+0.18%)
Apr 03, 2007 5.940 6.038 5.929 6.016 22,514,218 +0.12(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback