Financial News

TJX Companies (NY: TJX )

101.35 +0.27 (+0.27%)
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.702 5.764 5.636 5.694 20,675,536 -0.01(-0.15%)
Feb 27, 2007 5.835 5.851 5.638 5.702 28,384,730 -0.15(-2.51%)
Feb 26, 2007 5.905 5.932 5.797 5.849 15,623,579 -0.05(-0.77%)
Feb 23, 2007 5.932 5.955 5.847 5.895 13,433,858 -0.04(-0.59%)
Feb 22, 2007 5.847 5.965 5.847 5.930 26,068,398 +0.10(+1.63%)
Feb 21, 2007 5.874 5.901 5.762 5.835 29,737,534 -0.10(-1.74%)
Feb 20, 2007 5.901 5.957 5.829 5.938 12,364,075 +0.04(+0.74%)
Feb 16, 2007 5.932 5.947 5.872 5.895 10,061,266 -0.05(-0.87%)
Feb 15, 2007 5.915 5.961 5.872 5.947 9,417,948 +0.02(+0.35%)
Feb 14, 2007 5.851 5.944 5.820 5.926 18,648,884 +0.11(+1.85%)
Feb 13, 2007 5.818 5.849 5.783 5.818 13,184,330 +0.01(+0.18%)
Feb 12, 2007 5.810 5.833 5.783 5.808 10,046,415 -0.01(-0.14%)
Feb 09, 2007 5.907 5.944 5.795 5.816 17,120,864 -0.11(-1.78%)
Feb 08, 2007 5.824 5.928 5.818 5.922 12,340,410 +0.09(+1.49%)
Feb 07, 2007 5.874 5.880 5.783 5.835 9,406,840 -0.04(-0.60%)
Feb 06, 2007 5.814 5.874 5.795 5.870 9,902,852 +0.05(+0.85%)
Feb 05, 2007 5.957 5.957 5.756 5.820 21,790,234 -0.12(-2.02%)
Feb 02, 2007 5.899 5.957 5.868 5.940 28,461,040 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback