Financial News

TJX Companies (NY: TJX )

64.16 USD -0.52 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.220 5.242 5.128 5.228 12,797,600 +0.01(+0.14%)
Aug 30, 2005 5.263 5.265 5.170 5.220 10,889,600 -0.06(-1.04%)
Aug 29, 2005 5.287 5.312 5.220 5.275 8,279,200 -0.01(-0.24%)
Aug 26, 2005 5.295 5.308 5.250 5.287 8,985,600 -0.01(-0.14%)
Aug 25, 2005 5.317 5.385 5.275 5.295 11,036,400 -0.01(-0.24%)
Aug 24, 2005 5.348 5.362 5.298 5.308 10,472,000 -0.06(-1.16%)
Aug 23, 2005 5.375 5.412 5.338 5.370 12,704,000 -0.00(-0.05%)
Aug 22, 2005 5.530 5.530 5.343 5.372 7,250,000 -0.01(-0.09%)
Aug 19, 2005 5.440 5.442 5.350 5.378 10,968,400 -0.06(-1.15%)
Aug 18, 2005 5.503 5.503 5.425 5.440 11,653,600 -0.06(-1.14%)
Aug 17, 2005 5.495 5.562 5.463 5.503 19,263,200 -0.02(-0.36%)
Aug 16, 2005 5.565 5.595 5.500 5.522 18,420,400 -0.17(-2.94%)
Aug 15, 2005 5.685 5.713 5.605 5.690 6,987,600 +0.01(+0.09%)
Aug 12, 2005 5.730 5.763 5.652 5.685 11,561,600 -0.05(-0.79%)
Aug 11, 2005 5.730 5.747 5.685 5.730 6,072,000 +0.00(+0.00%)
Aug 10, 2005 5.737 5.822 5.715 5.730 8,942,400 +0.03(+0.53%)
Aug 09, 2005 5.650 5.713 5.645 5.700 8,255,200 +0.06(+1.06%)
Aug 08, 2005 5.655 5.720 5.638 5.640 6,594,400 -0.02(-0.27%)
Aug 05, 2005 5.650 5.692 5.620 5.655 8,276,000 -0.02(-0.35%)
Aug 04, 2005 5.713 5.753 5.562 5.675 15,919,600 -0.04(-0.61%)
Aug 03, 2005 5.745 5.745 5.695 5.710 13,998,000 -0.03(-0.57%)
Aug 02, 2005 5.827 5.835 5.735 5.742 11,690,000 -0.09(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback