Financial News

TJX Companies (NY: TJX )

78.06 -0.62 (-0.79%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 9.777 9.811 9.663 9.676 6,984,112 -0.17(-1.71%)
May 27, 2005 9.790 9.912 9.790 9.845 2,684,210 +0.05(+0.56%)
May 26, 2005 9.841 9.845 9.748 9.790 5,178,603 +0.00(+0.00%)
May 25, 2005 9.706 9.832 9.693 9.790 6,702,586 +0.04(+0.39%)
May 24, 2005 9.782 9.807 9.727 9.752 4,465,784 -0.05(-0.52%)
May 23, 2005 9.858 9.946 9.803 9.803 5,262,729 -0.12(-1.19%)
May 20, 2005 10.07 10.08 9.917 9.921 3,481,392 -0.09(-0.93%)
May 19, 2005 10.02 10.07 9.976 10.01 2,968,816 -0.01(-0.08%)
May 18, 2005 9.950 10.04 9.845 10.02 5,913,698 +0.16(+1.67%)
May 17, 2005 9.773 9.917 9.706 9.858 8,044,572 +0.07(+0.69%)
May 16, 2005 9.579 9.815 9.541 9.790 5,264,862 +0.22(+2.34%)
May 13, 2005 9.718 9.739 9.478 9.566 4,449,196 -0.10(-1.00%)
May 12, 2005 9.541 9.790 9.499 9.663 7,701,670 +0.13(+1.33%)
May 11, 2005 9.512 9.579 9.410 9.537 4,935,941 +0.03(+0.27%)
May 10, 2005 9.588 9.588 9.486 9.512 5,313,678 -0.13(-1.36%)
May 09, 2005 9.617 9.689 9.558 9.642 4,052,737 +0.03(+0.31%)
May 06, 2005 9.739 9.777 9.613 9.613 5,257,989 -0.09(-0.96%)
May 05, 2005 9.765 9.917 9.672 9.706 5,555,392 -0.08(-0.78%)
May 04, 2005 9.676 9.807 9.663 9.782 5,538,093 +0.12(+1.27%)
May 03, 2005 9.571 9.689 9.550 9.659 5,591,887 +0.11(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback