Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 5.048 5.066 4.990 4.996 13,526,179 -0.09(-1.71%)
May 27, 2005 5.055 5.118 5.055 5.083 5,198,528 +0.03(+0.56%)
May 26, 2005 5.081 5.083 5.033 5.055 10,029,438 +0.00(+0.00%)
May 25, 2005 5.011 5.077 5.005 5.055 12,980,947 +0.02(+0.39%)
May 24, 2005 5.051 5.064 5.022 5.035 8,648,916 -0.03(-0.52%)
May 23, 2005 5.090 5.136 5.062 5.062 10,192,365 -0.06(-1.19%)
May 20, 2005 5.201 5.205 5.120 5.123 6,742,437 -0.05(-0.93%)
May 19, 2005 5.175 5.201 5.151 5.170 5,749,727 -0.00(-0.08%)
May 18, 2005 5.138 5.186 5.083 5.175 11,453,101 +0.08(+1.67%)
May 17, 2005 5.046 5.120 5.011 5.090 15,579,981 +0.03(+0.69%)
May 16, 2005 4.946 5.068 4.926 5.055 10,196,496 +0.12(+2.34%)
May 13, 2005 5.018 5.029 4.894 4.940 8,616,789 -0.05(-1.00%)
May 12, 2005 4.926 5.055 4.905 4.990 14,915,880 +0.07(+1.33%)
May 11, 2005 4.911 4.946 4.859 4.924 9,559,473 +0.01(+0.27%)
May 10, 2005 4.950 4.950 4.898 4.911 10,291,040 -0.07(-1.36%)
May 09, 2005 4.966 5.003 4.935 4.979 7,848,966 +0.02(+0.31%)
May 06, 2005 5.029 5.048 4.963 4.963 10,183,186 -0.05(-0.96%)
May 05, 2005 5.042 5.120 4.994 5.011 10,759,169 -0.04(-0.78%)
May 04, 2005 4.996 5.064 4.990 5.051 10,725,665 +0.06(+1.27%)
May 03, 2005 4.942 5.003 4.931 4.987 10,829,847 +0.05(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback