Financial News

TJX Companies (NY: TJX )

64.35 USD +0.21 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.150 6.192 6.100 6.157 9,240,400 +0.01(+0.20%)
Mar 30, 2005 6.133 6.175 6.110 6.145 8,398,400 +0.01(+0.20%)
Mar 29, 2005 6.150 6.218 6.128 6.133 7,926,800 -0.02(-0.37%)
Mar 28, 2005 6.045 6.185 6.045 6.155 4,865,600 +0.11(+1.86%)
Mar 24, 2005 6.045 6.093 6.018 6.043 6,280,800 -0.00(-0.04%)
Mar 23, 2005 6.050 6.098 6.020 6.045 9,250,400 -0.03(-0.49%)
Mar 22, 2005 6.093 6.188 6.072 6.075 7,474,800 -0.04(-0.57%)
Mar 21, 2005 6.130 6.150 6.070 6.110 6,001,600 -0.02(-0.33%)
Mar 18, 2005 6.125 6.173 6.075 6.130 10,696,000 +0.01(+0.12%)
Mar 17, 2005 6.150 6.195 6.088 6.122 5,702,000 +0.00(+0.00%)
Mar 16, 2005 6.175 6.215 6.100 6.122 7,253,600 -0.07(-1.13%)
Mar 15, 2005 6.195 6.225 6.160 6.192 6,992,400 +0.04(+0.61%)
Mar 14, 2005 6.220 6.247 6.122 6.155 8,919,200 -0.05(-0.81%)
Mar 11, 2005 6.175 6.220 6.140 6.205 12,845,200 +0.05(+0.89%)
Mar 10, 2005 6.150 6.197 6.138 6.150 5,706,800 +0.01(+0.16%)
Mar 09, 2005 6.075 6.175 6.072 6.140 10,887,600 +0.05(+0.90%)
Mar 08, 2005 6.200 6.202 6.075 6.085 10,152,800 -0.12(-1.85%)
Mar 07, 2005 6.220 6.263 6.165 6.200 6,025,600 +0.01(+0.20%)
Mar 04, 2005 6.173 6.255 6.150 6.188 8,138,400 +0.02(+0.32%)
Mar 03, 2005 6.155 6.253 6.110 6.168 12,573,600 +0.06(+1.02%)
Mar 02, 2005 6.077 6.152 6.053 6.105 9,987,600 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback