Financial News

TJX Companies (NY: TJX )

80.19 +0.45 (+0.56%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 9.588 9.621 9.398 9.457 9,412,863 -0.14(-1.45%)
Nov 29, 2005 9.672 9.697 9.583 9.596 4,238,288 +0.02(+0.22%)
Nov 28, 2005 9.663 9.663 9.499 9.575 6,985,770 -0.09(-0.92%)
Nov 25, 2005 9.642 9.676 9.440 9.663 2,303,155 +0.08(+0.79%)
Nov 23, 2005 9.600 9.630 9.537 9.588 3,446,082 -0.01(-0.13%)
Nov 22, 2005 9.554 9.609 9.495 9.600 4,068,851 +0.03(+0.26%)
Nov 21, 2005 9.457 9.609 9.410 9.575 4,980,255 +0.09(+0.98%)
Nov 18, 2005 9.482 9.499 9.368 9.482 5,878,152 +0.11(+1.13%)
Nov 17, 2005 9.355 9.423 9.288 9.377 6,864,676 +0.08(+0.86%)
Nov 16, 2005 9.242 9.343 9.204 9.296 5,601,839 +0.05(+0.59%)
Nov 15, 2005 9.339 9.474 9.195 9.242 9,914,775 -0.10(-1.04%)
Nov 14, 2005 9.368 9.389 9.254 9.339 10,038,950 -0.03(-0.32%)
Nov 11, 2005 9.410 9.663 9.275 9.368 5,535,961 -0.05(-0.49%)
Nov 10, 2005 9.326 9.444 9.263 9.415 7,322,748 +0.13(+1.36%)
Nov 09, 2005 9.334 9.368 9.212 9.288 5,748,290 -0.04(-0.45%)
Nov 08, 2005 9.305 9.347 9.182 9.330 5,857,061 -0.03(-0.27%)
Nov 07, 2005 9.381 9.474 9.305 9.355 21,721,080 -0.03(-0.27%)
Nov 04, 2005 9.271 9.415 9.216 9.381 9,048,396 +0.11(+1.18%)
Nov 03, 2005 9.136 9.334 9.085 9.271 14,765,169 -0.06(-0.68%)
Nov 02, 2005 9.094 9.364 9.073 9.334 11,443,024 +0.25(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback