Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.301 5.367 5.251 5.351 8,093,586 +0.08(+1.45%)
Mar 30, 2004 5.282 5.347 5.247 5.275 8,837,544 -0.01(-0.12%)
Mar 29, 2004 5.312 5.384 5.240 5.282 12,895,123 -0.03(-0.53%)
Mar 26, 2004 5.260 5.349 5.231 5.310 8,959,625 +0.05(+0.99%)
Mar 25, 2004 5.160 5.303 5.160 5.258 11,564,167 +0.11(+2.07%)
Mar 24, 2004 5.125 5.164 5.062 5.151 9,661,819 +0.04(+0.81%)
Mar 23, 2004 5.164 5.186 5.107 5.109 9,314,853 -0.05(-1.05%)
Mar 22, 2004 5.197 5.199 5.120 5.164 8,890,783 -0.06(-1.09%)
Mar 19, 2004 5.229 5.269 5.194 5.221 6,054,470 +0.00(+0.08%)
Mar 18, 2004 5.225 5.260 5.175 5.216 5,978,744 -0.01(-0.17%)
Mar 17, 2004 5.201 5.238 5.177 5.225 9,888,081 +0.03(+0.50%)
Mar 16, 2004 5.205 5.242 5.175 5.199 12,009,808 +0.05(+0.93%)
Mar 15, 2004 5.177 5.192 5.109 5.151 12,957,081 -0.03(-0.50%)
Mar 12, 2004 5.066 5.177 5.027 5.177 14,812,617 +0.11(+2.19%)
Mar 11, 2004 5.212 5.212 5.053 5.066 11,697,722 -0.15(-2.80%)
Mar 10, 2004 5.229 5.293 5.179 5.212 11,062,994 -0.01(-0.17%)
Mar 09, 2004 5.273 5.306 5.203 5.221 6,944,834 -0.05(-0.87%)
Mar 08, 2004 5.340 5.347 5.264 5.266 8,933,924 -0.08(-1.55%)
Mar 05, 2004 5.157 5.367 5.136 5.349 21,367,344 +0.20(+3.94%)
Mar 04, 2004 5.109 5.181 5.009 5.147 10,189,153 +0.00(+0.00%)
Mar 03, 2004 5.066 5.177 5.038 5.147 6,078,336 +0.05(+1.07%)
Mar 02, 2004 5.149 5.175 5.081 5.092 7,366,609 -0.07(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback