Financial News

TJX Companies (NY: TJX )

69.53 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.805 5.950 5.805 5.888 9,150,400 -0.00(-0.08%)
Feb 26, 2004 5.912 5.980 5.862 5.893 10,545,200 -0.05(-0.88%)
Feb 25, 2004 6.030 6.040 5.850 5.945 16,825,200 +0.03(+0.42%)
Feb 24, 2004 5.885 6.173 5.880 5.920 17,003,200 +0.06(+1.02%)
Feb 23, 2004 5.902 5.950 5.850 5.860 10,017,200 -0.05(-0.89%)
Feb 20, 2004 5.963 5.963 5.812 5.912 4,996,400 -0.03(-0.50%)
Feb 19, 2004 5.997 6.115 5.910 5.942 8,137,200 -0.04(-0.75%)
Feb 18, 2004 5.920 6.013 5.900 5.987 7,689,200 +0.07(+1.23%)
Feb 17, 2004 5.825 5.933 5.825 5.915 6,314,000 +0.15(+2.51%)
Feb 13, 2004 5.838 5.867 5.710 5.770 7,303,200 -0.07(-1.16%)
Feb 12, 2004 5.848 5.907 5.822 5.838 4,807,200 +0.00(+0.00%)
Feb 11, 2004 5.835 5.857 5.787 5.838 7,948,400 +0.01(+0.21%)
Feb 10, 2004 5.825 5.875 5.805 5.825 7,822,400 +0.00(+0.04%)
Feb 09, 2004 5.787 5.885 5.775 5.822 6,860,400 -0.01(-0.13%)
Feb 06, 2004 5.793 5.862 5.785 5.830 7,167,600 +0.04(+0.65%)
Feb 05, 2004 5.713 5.812 5.713 5.793 11,388,400 +0.12(+2.07%)
Feb 04, 2004 5.678 5.715 5.655 5.675 5,703,200 -0.00(-0.04%)
Feb 03, 2004 5.662 5.750 5.628 5.678 10,310,400 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback