Financial News

TJX Companies (NY: TJX )

89.28 +0.18 (+0.20%)
Streaming Delayed Price Updated: 10:33 AM EST, Nov 28, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.324 3.376 3.324 3.339 18,207,586 +0.01(+0.44%)
Feb 27, 2003 3.355 3.366 3.303 3.324 17,661,748 -0.01(-0.31%)
Feb 26, 2003 3.343 3.415 3.280 3.334 24,146,818 -0.01(-0.25%)
Feb 25, 2003 3.324 3.355 3.264 3.343 25,124,898 -0.02(-0.49%)
Feb 24, 2003 3.459 3.461 3.355 3.359 13,189,152 -0.09(-2.53%)
Feb 21, 2003 3.432 3.499 3.426 3.447 16,864,170 +0.00(+0.12%)
Feb 20, 2003 3.542 3.542 3.424 3.442 16,433,853 -0.06(-1.66%)
Feb 19, 2003 3.582 3.615 3.486 3.501 11,809,636 -0.08(-2.26%)
Feb 18, 2003 3.573 3.636 3.559 3.582 10,136,985 +0.01(+0.23%)
Feb 14, 2003 3.519 3.573 3.482 3.573 9,319,191 +0.06(+1.78%)
Feb 13, 2003 3.501 3.528 3.469 3.511 13,577,110 +0.02(+0.60%)
Feb 12, 2003 3.478 3.544 3.478 3.490 9,830,854 -0.01(-0.24%)
Feb 11, 2003 3.521 3.553 3.480 3.499 16,867,540 -0.05(-1.52%)
Feb 10, 2003 3.542 3.594 3.492 3.553 18,075,218 -0.02(-0.58%)
Feb 07, 2003 3.760 3.773 3.546 3.573 24,507,342 -0.16(-4.23%)
Feb 06, 2003 3.771 3.789 3.719 3.731 12,277,497 -0.05(-1.26%)
Feb 05, 2003 3.854 3.858 3.764 3.779 7,055,457 +0.00(+0.06%)
Feb 04, 2003 3.875 3.875 3.764 3.777 7,957,966 -0.10(-2.52%)
Feb 03, 2003 3.833 3.908 3.833 3.875 9,236,883 +0.06(+1.58%)
Jan 31, 2003 3.802 3.868 3.802 3.814 11,791,345 +0.01(+0.33%)
Jan 30, 2003 3.906 3.947 3.792 3.802 9,656,610 -0.08(-2.14%)
Jan 29, 2003 3.843 3.902 3.781 3.885 10,630,838 +0.03(+0.70%)
Jan 28, 2003 3.908 3.916 3.841 3.858 12,636,094 +0.00(+0.05%)
Jan 27, 2003 3.916 3.941 3.843 3.856 13,467,365 -0.10(-2.62%)
Jan 24, 2003 4.093 4.095 3.929 3.960 11,494,359 -0.16(-3.88%)
Jan 23, 2003 4.005 4.124 3.981 4.120 12,908,050 +0.11(+2.80%)
Jan 22, 2003 3.983 4.022 3.935 4.008 14,989,838 +0.03(+0.68%)
Jan 21, 2003 4.089 4.126 3.981 3.981 7,189,269 -0.10(-2.49%)
Jan 17, 2003 4.134 4.157 4.047 4.082 9,510,283 -0.06(-1.45%)
Jan 16, 2003 4.186 4.238 4.132 4.143 6,655,946 -0.02(-0.55%)
Jan 15, 2003 4.217 4.217 4.159 4.165 5,215,301 -0.06(-1.33%)
Jan 14, 2003 4.253 4.263 4.205 4.222 4,862,480 -0.03(-0.68%)
Jan 13, 2003 4.255 4.280 4.159 4.251 13,196,853 +0.05(+1.14%)
Jan 10, 2003 4.124 4.246 4.124 4.203 8,527,390 +0.03(+0.75%)
Jan 09, 2003 4.124 4.192 4.124 4.172 13,201,666 +0.13(+3.19%)
Jan 08, 2003 4.141 4.197 4.043 4.043 11,567,041 -0.11(-2.75%)
Jan 07, 2003 4.114 4.197 4.084 4.157 8,176,013 +0.02(+0.40%)
Jan 06, 2003 4.097 4.157 4.078 4.141 10,439,747 +0.04(+1.06%)
Jan 03, 2003 4.161 4.161 4.072 4.097 6,676,162 -0.06(-1.55%)
Jan 02, 2003 4.082 4.165 4.055 4.161 16,116,651 +0.11(+2.61%)
Dec 31, 2002 4.062 4.103 4.003 4.055 5,656,688 +0.01(+0.21%)
Dec 30, 2002 4.041 4.074 3.968 4.047 10,003,173 +0.03(+0.67%)
Dec 27, 2002 4.055 4.070 3.997 4.020 6,888,433 -0.05(-1.12%)
Dec 26, 2002 3.989 4.118 3.989 4.066 6,580,376 +0.08(+1.93%)
Dec 24, 2002 3.995 4.022 3.983 3.989 5,571,010 -0.06(-1.44%)
Dec 23, 2002 4.276 4.278 4.041 4.047 14,368,431 -0.23(-5.35%)
Dec 20, 2002 4.145 4.280 4.143 4.276 17,615,538 +0.09(+2.24%)
Dec 19, 2002 4.149 4.232 4.134 4.182 14,380,945 +0.03(+0.65%)
Dec 18, 2002 4.176 4.176 4.093 4.155 11,340,331 -0.04(-0.99%)
Dec 17, 2002 4.255 4.255 4.197 4.197 11,505,430 -0.06(-1.42%)
Dec 16, 2002 4.099 4.259 4.093 4.257 11,899,646 +0.16(+3.85%)
Dec 13, 2002 4.138 4.149 4.093 4.099 14,068,075 -0.04(-0.90%)
Dec 12, 2002 4.103 4.159 4.051 4.136 8,151,464 +0.06(+1.43%)
Dec 11, 2002 4.010 4.124 4.008 4.078 10,893,649 +0.02(+0.51%)
Dec 10, 2002 3.999 4.068 3.951 4.057 11,782,681 +0.09(+2.20%)
Dec 09, 2002 4.074 4.084 3.968 3.970 9,171,421 -0.10(-2.50%)
Dec 06, 2002 3.999 4.114 3.987 4.072 8,029,686 +0.05(+1.29%)
Dec 05, 2002 4.116 4.120 4.020 4.020 9,870,324 -0.09(-2.27%)
Dec 04, 2002 4.136 4.222 4.101 4.114 11,418,789 -0.07(-1.69%)
Dec 03, 2002 4.178 4.280 4.178 4.184 12,287,605 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback