Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.630 4.628 4.558 4.573 7,538,256 -0.06(-1.22%)
Oct 30, 2003 4.693 4.706 4.615 4.630 12,532,093 -0.04(-0.93%)
Oct 29, 2003 4.619 4.696 4.587 4.674 8,874,719 +0.03(+0.75%)
Oct 28, 2003 4.499 4.615 4.493 4.639 11,875,336 +0.15(+3.35%)
Oct 27, 2003 4.521 4.563 4.473 4.489 8,240,450 -0.02(-0.34%)
Oct 24, 2003 4.563 4.563 4.432 4.504 9,199,656 -0.06(-1.29%)
Oct 23, 2003 4.478 4.567 4.441 4.563 12,595,428 +0.08(+1.90%)
Oct 22, 2003 4.517 4.534 4.471 4.478 11,108,430 -0.09(-2.05%)
Oct 21, 2003 4.661 4.661 4.545 4.571 15,576,769 -0.05(-1.04%)
Oct 20, 2003 4.630 4.663 4.587 4.619 11,896,447 -0.00(-0.09%)
Oct 17, 2003 4.696 4.752 4.624 4.624 17,366,674 -0.04(-0.84%)
Oct 16, 2003 4.617 4.624 4.608 4.663 6,803,936 +0.04(+0.80%)
Oct 15, 2003 4.674 4.676 4.602 4.626 8,443,765 -0.05(-1.12%)
Oct 14, 2003 4.626 4.672 4.576 4.678 9,494,761 +0.05(+1.04%)
Oct 13, 2003 4.512 4.637 4.532 4.630 6,459,723 +0.12(+2.61%)
Oct 10, 2003 4.597 4.650 4.467 4.512 9,761,411 -0.11(-2.31%)
Oct 09, 2003 4.377 4.685 4.377 4.619 20,838,174 +0.24(+5.53%)
Oct 08, 2003 4.397 4.432 4.371 4.377 9,447,948 +0.00(+0.10%)
Oct 07, 2003 4.364 4.386 4.319 4.373 8,970,640 +0.01(+0.20%)
Oct 06, 2003 4.375 4.395 4.345 4.364 6,094,858 -0.01(-0.25%)
Oct 03, 2003 4.395 4.412 4.356 4.375 10,810,112 +0.05(+1.16%)
Oct 02, 2003 4.299 4.353 4.273 4.325 10,457,180 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback