Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.118 4.279 4.101 4.231 17,020,168 +0.11(+2.75%)
Sep 29, 2003 4.144 4.144 4.077 4.118 16,300,533 -0.01(-0.21%)
Sep 26, 2003 4.238 4.238 4.127 4.127 22,640,012 -0.12(-2.72%)
Sep 25, 2003 4.356 4.362 4.268 4.242 13,203,996 -0.11(-2.50%)
Sep 24, 2003 4.489 4.489 4.338 4.351 10,787,624 -0.15(-3.25%)
Sep 23, 2003 4.467 4.515 4.445 4.497 7,039,836 +0.07(+1.57%)
Sep 22, 2003 4.434 4.451 4.384 4.428 8,877,014 -0.04(-0.88%)
Sep 19, 2003 4.441 4.478 4.417 4.467 14,027,353 +0.02(+0.34%)
Sep 18, 2003 4.465 4.493 4.451 4.451 10,767,889 -0.01(-0.29%)
Sep 17, 2003 4.506 4.523 4.456 4.465 6,970,994 -0.06(-1.40%)
Sep 16, 2003 4.510 4.517 4.454 4.528 8,328,110 +0.03(+0.78%)
Sep 15, 2003 4.467 4.532 4.456 4.493 9,797,209 +0.04(+0.83%)
Sep 12, 2003 4.458 4.482 4.375 4.456 8,244,581 -0.00(-0.10%)
Sep 11, 2003 4.380 4.497 4.375 4.460 8,714,546 +0.08(+1.79%)
Sep 10, 2003 4.358 4.497 4.358 4.382 9,127,142 -0.01(-0.15%)
Sep 09, 2003 4.445 4.445 4.364 4.388 10,829,388 -0.06(-1.27%)
Sep 08, 2003 4.521 4.521 4.428 4.445 14,527,150 -0.08(-1.69%)
Sep 05, 2003 4.669 4.669 4.489 4.521 25,014,620 -0.15(-3.17%)
Sep 04, 2003 4.802 4.802 4.658 4.669 15,057,696 -0.13(-2.77%)
Sep 03, 2003 4.750 4.811 4.739 4.802 7,750,291 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback