Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.587 8.777 8.528 8.659 4,186,865 +0.05(+0.59%)
Oct 30, 2002 8.651 8.790 8.490 8.609 7,994,571 -0.06(-0.73%)
Oct 29, 2002 8.630 8.820 8.334 8.672 5,981,710 +0.11(+1.23%)
Oct 28, 2002 8.883 8.900 8.541 8.566 6,713,724 -0.16(-1.89%)
Oct 25, 2002 8.473 8.735 8.351 8.731 4,992,578 +0.30(+3.50%)
Oct 24, 2002 8.862 8.862 8.398 8.436 10,990,165 -0.33(-3.80%)
Oct 23, 2002 8.630 8.798 8.503 8.769 8,808,104 +0.13(+1.46%)
Oct 22, 2002 8.440 8.684 8.398 8.642 11,494,921 +0.20(+2.40%)
Oct 21, 2002 8.165 8.444 7.950 8.440 6,028,630 +0.26(+3.20%)
Oct 18, 2002 7.828 8.241 7.815 8.178 8,347,189 +0.20(+2.54%)
Oct 17, 2002 8.060 8.098 7.857 7.976 6,695,951 +0.20(+2.55%)
Oct 16, 2002 8.022 8.140 7.752 7.777 4,834,990 -0.24(-3.05%)
Oct 15, 2002 8.039 8.047 7.891 8.022 4,661,525 +0.38(+5.03%)
Oct 14, 2002 7.617 7.891 7.558 7.638 4,873,380 -0.02(-0.28%)
Oct 11, 2002 7.174 7.807 7.170 7.659 8,950,289 +0.75(+10.81%)
Oct 10, 2002 6.836 7.068 6.794 6.912 16,733,242 -0.07(-0.97%)
Oct 09, 2002 7.051 7.254 6.963 6.980 7,148,335 -0.23(-3.22%)
Oct 08, 2002 7.068 7.313 6.925 7.212 10,003,167 +0.22(+3.08%)
Oct 07, 2002 7.047 7.199 6.899 6.997 7,939,593 -0.12(-1.72%)
Oct 04, 2002 7.081 7.292 6.836 7.119 9,386,322 +0.04(+0.54%)
Oct 03, 2002 7.262 7.300 6.904 7.081 9,567,845 -0.29(-3.89%)
Oct 02, 2002 7.397 7.554 7.212 7.368 7,353,555 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback