Financial News

TJX Companies (NY: TJX )

68.81 USD -0.03 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.213 7.310 7.207 7.237 10,451,200 +0.00(+0.00%)
Oct 30, 2006 7.207 7.303 7.160 7.237 7,297,200 +0.03(+0.45%)
Oct 27, 2006 7.285 7.310 7.200 7.205 6,808,400 -0.11(-1.50%)
Oct 26, 2006 7.275 7.325 7.205 7.315 8,402,400 +0.04(+0.58%)
Oct 25, 2006 7.390 7.402 7.213 7.272 14,717,600 -0.12(-1.59%)
Oct 24, 2006 7.287 7.435 7.272 7.390 20,097,600 +0.03(+0.44%)
Oct 23, 2006 7.250 7.418 7.235 7.357 12,995,200 +0.04(+0.62%)
Oct 20, 2006 7.362 7.365 7.272 7.312 12,106,400 +0.03(+0.41%)
Oct 19, 2006 7.287 7.388 7.263 7.282 11,373,200 -0.04(-0.61%)
Oct 18, 2006 7.250 7.350 7.245 7.327 12,515,200 +0.08(+1.17%)
Oct 17, 2006 7.250 7.265 7.190 7.242 9,378,000 -0.01(-0.10%)
Oct 16, 2006 7.293 7.295 7.232 7.250 9,168,800 -0.01(-0.14%)
Oct 13, 2006 7.250 7.265 7.213 7.260 10,341,200 +0.01(+0.14%)
Oct 12, 2006 7.275 7.280 7.210 7.250 16,685,600 +0.02(+0.28%)
Oct 11, 2006 7.282 7.303 7.228 7.230 16,542,800 -0.05(-0.72%)
Oct 10, 2006 7.200 7.303 7.200 7.282 11,923,200 +0.01(+0.14%)
Oct 09, 2006 7.250 7.272 7.183 7.272 9,375,600 +0.00(+0.07%)
Oct 06, 2006 7.147 7.315 7.071 7.268 21,764,000 +0.07(+0.90%)
Oct 05, 2006 7.312 7.325 7.103 7.202 33,940,000 +0.12(+1.73%)
Oct 04, 2006 7.048 7.090 7.005 7.080 22,316,800 +0.03(+0.46%)
Oct 03, 2006 7.112 7.125 7.037 7.048 15,438,400 -0.03(-0.46%)
Oct 02, 2006 7.008 7.103 6.955 7.080 15,948,400 +0.07(+1.03%)
Sep 29, 2006 7.155 7.157 7.005 7.008 14,659,200 -0.15(-2.10%)
Sep 28, 2006 7.150 7.178 7.077 7.157 14,055,200 +0.04(+0.56%)
Sep 27, 2006 7.162 7.215 7.088 7.117 12,360,400 -0.08(-1.08%)
Sep 26, 2006 7.095 7.242 7.082 7.195 24,831,600 +0.12(+1.70%)
Sep 25, 2006 7.105 7.125 7.003 7.075 17,229,600 +0.10(+1.40%)
Sep 22, 2006 6.912 6.992 6.865 6.978 10,777,200 +0.00(+0.04%)
Sep 21, 2006 7.020 7.080 6.902 6.975 26,488,800 -0.09(-1.27%)
Sep 20, 2006 7.115 7.128 7.062 7.065 19,721,200 -0.07(-0.98%)
Sep 19, 2006 6.978 7.135 6.978 7.135 23,996,400 +0.22(+3.18%)
Sep 18, 2006 6.952 6.995 6.905 6.915 10,151,200 -0.10(-1.43%)
Sep 15, 2006 7.025 7.060 6.955 7.015 16,999,600 +0.02(+0.25%)
Sep 14, 2006 6.950 7.045 6.890 6.997 14,979,200 +0.01(+0.14%)
Sep 13, 2006 6.970 7.030 6.900 6.987 24,318,000 +0.04(+0.61%)
Sep 12, 2006 6.843 6.973 6.827 6.945 26,151,600 +0.13(+1.91%)
Sep 11, 2006 6.688 6.865 6.685 6.815 14,210,000 +0.08(+1.19%)
Sep 08, 2006 6.650 6.737 6.638 6.735 10,757,600 +0.02(+0.34%)
Sep 07, 2006 6.725 6.763 6.697 6.713 10,077,200 -0.04(-0.56%)
Sep 06, 2006 6.745 6.753 6.673 6.750 10,999,600 +0.00(+0.07%)
Sep 05, 2006 6.705 6.750 6.683 6.745 8,729,600 +0.04(+0.60%)
Sep 01, 2006 6.688 6.710 6.630 6.705 5,944,000 +0.02(+0.26%)
Aug 31, 2006 6.688 6.723 6.610 6.688 13,898,400 +0.00(+0.00%)
Aug 30, 2006 6.680 6.700 6.612 6.688 13,118,800 +0.01(+0.15%)
Aug 29, 2006 6.548 6.705 6.500 6.678 14,024,000 +0.02(+0.34%)
Aug 28, 2006 6.553 6.702 6.553 6.655 9,192,800 +0.11(+1.60%)
Aug 25, 2006 6.525 6.567 6.487 6.550 10,150,000 +0.00(+0.00%)
Aug 24, 2006 6.725 6.740 6.540 6.550 10,707,200 -0.17(-2.57%)
Aug 23, 2006 6.705 6.742 6.650 6.723 7,304,400 +0.00(+0.00%)
Aug 22, 2006 6.740 6.740 6.678 6.723 6,842,000 -0.02(-0.26%)
Aug 21, 2006 6.652 6.750 6.640 6.740 8,323,200 +0.04(+0.60%)
Aug 18, 2006 6.750 6.750 6.655 6.700 8,802,800 -0.04(-0.63%)
Aug 17, 2006 6.713 6.808 6.692 6.742 13,888,800 +0.00(+0.04%)
Aug 16, 2006 6.588 6.750 6.588 6.740 13,594,400 +0.02(+0.33%)
Aug 15, 2006 6.675 6.763 6.657 6.718 27,861,200 +0.11(+1.70%)
Aug 14, 2006 6.700 6.750 6.595 6.605 22,730,000 -0.07(-1.12%)
Aug 11, 2006 6.518 6.680 6.508 6.680 18,675,600 +0.16(+2.49%)
Aug 10, 2006 6.287 6.537 6.253 6.518 15,194,400 +0.18(+2.88%)
Aug 09, 2006 6.435 6.470 6.335 6.335 7,500,000 -0.05(-0.78%)
Aug 08, 2006 6.478 6.495 6.383 6.385 9,923,200 -0.07(-1.01%)
Aug 07, 2006 6.338 6.473 6.335 6.450 11,676,000 +0.00(+0.04%)
Aug 04, 2006 6.455 6.510 6.410 6.447 21,058,000 +0.05(+0.86%)
Aug 03, 2006 6.050 6.405 6.025 6.393 16,197,200 +0.34(+5.66%)
Aug 02, 2006 6.165 6.168 6.022 6.050 15,369,600 -0.12(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback