Financial News

TJX Companies (NY: TJX )

67.95 USD -0.86 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 31.99 32.54 31.95 32.27 8,329,654 +0.15(+0.48%)
Apr 29, 2015 32.39 32.40 31.83 32.12 6,633,448 -0.34(-1.06%)
Apr 28, 2015 32.73 32.73 32.28 32.46 5,665,544 -0.19(-0.60%)
Apr 27, 2015 33.13 33.18 32.64 32.65 6,336,208 -0.49(-1.48%)
Apr 24, 2015 33.18 33.24 33.03 33.15 4,655,286 -0.02(-0.06%)
Apr 23, 2015 33.15 33.30 33.04 33.17 5,034,758 -0.04(-0.12%)
Apr 22, 2015 33.12 33.30 32.90 33.21 6,651,154 +0.06(+0.18%)
Apr 21, 2015 33.08 33.30 33.03 33.15 6,664,580 +0.16(+0.49%)
Apr 20, 2015 32.62 33.13 32.55 32.99 12,647,316 +0.36(+1.10%)
Apr 17, 2015 33.01 33.01 32.53 32.62 10,464,884 -0.62(-1.85%)
Apr 16, 2015 33.42 33.46 33.20 33.24 6,093,890 -0.13(-0.39%)
Apr 15, 2015 33.72 33.79 33.33 33.37 7,975,916 -0.27(-0.80%)
Apr 14, 2015 34.04 34.20 33.61 33.64 7,627,646 -0.43(-1.26%)
Apr 13, 2015 34.28 34.35 34.03 34.07 4,982,648 -0.19(-0.57%)
Apr 10, 2015 34.47 34.47 34.22 34.26 4,254,356 -0.05(-0.15%)
Apr 09, 2015 34.70 34.92 34.13 34.31 6,445,978 -0.35(-1.01%)
Apr 08, 2015 34.43 34.72 34.29 34.67 4,023,238 +0.34(+0.99%)
Apr 07, 2015 34.60 34.76 34.28 34.33 3,271,782 -0.33(-0.94%)
Apr 06, 2015 34.46 34.95 34.38 34.65 3,171,606 -0.01(-0.03%)
Apr 02, 2015 34.63 34.66 34.66 34.66 3,458,600 +0.19(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback