Financial News

TJX Companies (NY: TJX )

79.86 -0.29 (-0.36%)
Official Closing Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 9.254 9.598 9.174 9.363 0 -0.09(-0.93%)
Feb 26, 2009 9.838 9.838 9.367 9.451 14,786,388 -0.27(-2.77%)
Feb 25, 2009 9.254 9.838 9.249 9.720 30,131,756 +0.66(+7.34%)
Feb 24, 2009 8.795 9.111 8.715 9.056 13,246,437 +0.32(+3.61%)
Feb 23, 2009 9.102 9.102 8.703 8.741 11,102,148 -0.21(-2.39%)
Feb 20, 2009 8.829 9.073 8.703 8.955 0 -0.02(-0.23%)
Feb 19, 2009 9.043 9.266 8.947 8.976 9,777,558 -0.01(-0.09%)
Feb 18, 2009 9.132 9.132 8.800 8.985 11,569,972 -0.03(-0.28%)
Feb 17, 2009 8.867 9.144 8.703 9.010 13,150,575 -0.09(-0.97%)
Feb 13, 2009 9.178 9.325 9.027 9.098 9,257,295 -0.13(-1.37%)
Feb 12, 2009 9.102 9.237 8.896 9.224 12,731,913 +0.05(+0.50%)
Feb 11, 2009 9.132 9.283 9.001 9.178 11,585,389 +0.04(+0.46%)
Feb 10, 2009 9.355 9.481 9.014 9.136 13,017,467 -0.32(-3.42%)
Feb 09, 2009 9.619 9.645 9.291 9.460 11,472,364 -0.13(-1.40%)
Feb 06, 2009 9.300 9.842 9.170 9.594 20,795,910 +0.32(+3.45%)
Feb 05, 2009 8.619 9.325 8.594 9.275 26,478,744 +0.90(+10.74%)
Feb 04, 2009 8.127 8.493 8.127 8.375 14,573,003 +0.05(+0.56%)
Feb 03, 2009 8.266 8.404 8.093 8.329 13,745,388 +0.14(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback