Financial News

TJX Companies (NY: TJX )

101.42 +0.34 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.025 7.191 6.893 6.980 34,748,484 -0.09(-1.29%)
Jul 30, 2008 7.067 7.249 6.926 7.071 33,958,284 +0.02(+0.35%)
Jul 29, 2008 7.046 7.079 6.721 7.046 39,702,060 +0.30(+4.45%)
Jul 28, 2008 6.715 6.802 6.623 6.746 36,200,904 +0.02(+0.34%)
Jul 25, 2008 6.802 7.002 6.675 6.723 33,596,008 -0.08(-1.13%)
Jul 24, 2008 6.899 7.017 6.764 6.799 37,532,768 -0.24(-3.41%)
Jul 23, 2008 7.251 7.346 6.992 7.040 45,796,560 -0.21(-2.86%)
Jul 22, 2008 7.029 7.269 7.007 7.247 25,430,538 +0.18(+2.58%)
Jul 21, 2008 7.187 7.253 6.953 7.065 26,830,260 -0.09(-1.22%)
Jul 18, 2008 7.545 7.545 7.149 7.151 37,548,088 -0.15(-2.07%)
Jul 17, 2008 7.096 7.363 6.982 7.303 45,005,184 +0.23(+3.28%)
Jul 16, 2008 6.766 7.108 6.686 7.071 45,088,380 +0.32(+4.69%)
Jul 15, 2008 6.646 6.818 6.522 6.754 45,981,988 +0.07(+1.02%)
Jul 14, 2008 6.582 6.768 6.539 6.686 31,455,292 +0.19(+3.00%)
Jul 11, 2008 6.421 6.632 6.321 6.491 37,132,332 -0.06(-0.92%)
Jul 10, 2008 6.640 6.744 6.497 6.551 35,912,560 +0.00(+0.03%)
Jul 09, 2008 6.739 6.739 6.520 6.549 25,147,088 -0.17(-2.56%)
Jul 08, 2008 6.441 6.731 6.416 6.721 27,571,684 +0.28(+4.27%)
Jul 07, 2008 6.499 6.652 6.396 6.445 32,209,004 -0.02(-0.32%)
Jul 04, 2008 6.510 6.563 6.348 6.466 13,952,868 +0.00(+0.00%)
Jul 03, 2008 6.510 6.563 6.348 6.466 13,952,868 +0.00(+0.00%)
Jul 02, 2008 6.621 6.636 6.466 6.466 24,088,550 -0.14(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback