Financial News

TJX Companies (NY: TJX )

101.42 +0.34 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.870 5.895 5.766 5.775 18,780,398 -0.10(-1.69%)
Apr 27, 2007 5.922 5.924 5.839 5.874 14,268,829 +0.04(+0.71%)
Apr 26, 2007 5.862 5.876 5.820 5.833 15,999,186 -0.03(-0.53%)
Apr 25, 2007 5.870 5.891 5.849 5.864 13,042,506 -0.01(-0.11%)
Apr 24, 2007 5.895 5.903 5.810 5.870 18,437,072 -0.05(-0.80%)
Apr 23, 2007 6.178 6.178 5.907 5.918 14,181,015 -0.09(-1.52%)
Apr 20, 2007 6.002 6.009 5.955 6.009 13,236,810 +0.08(+1.40%)
Apr 19, 2007 5.862 5.980 5.860 5.926 19,859,796 +0.05(+0.81%)
Apr 18, 2007 5.833 5.901 5.820 5.878 11,524,308 +0.02(+0.28%)
Apr 17, 2007 5.868 5.884 5.849 5.862 17,447,836 -0.01(-0.14%)
Apr 16, 2007 5.797 5.878 5.797 5.870 15,657,996 +0.09(+1.54%)
Apr 13, 2007 5.860 5.860 5.764 5.781 14,543,562 +0.01(+0.14%)
Apr 12, 2007 5.739 5.839 5.698 5.773 12,811,355 +0.01(+0.22%)
Apr 11, 2007 5.766 5.800 5.727 5.760 14,618,553 -0.02(-0.39%)
Apr 10, 2007 5.800 5.818 5.739 5.783 15,245,968 -0.03(-0.50%)
Apr 09, 2007 5.781 5.822 5.742 5.812 17,902,954 +0.04(+0.65%)
Apr 05, 2007 5.729 5.785 5.717 5.775 8,749,032 +0.05(+0.83%)
Apr 04, 2007 5.704 5.750 5.694 5.727 12,984,211 +0.01(+0.18%)
Apr 03, 2007 5.644 5.737 5.634 5.717 23,692,322 +0.11(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback