Financial News

TJX Companies (NY: TJX )

70.41 USD -0.07 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.185 7.380 7.170 7.335 19,278,192 +0.32(+4.49%)
Nov 29, 2007 7.133 7.133 6.987 7.020 15,912,024 -0.13(-1.78%)
Nov 28, 2007 6.880 7.210 6.867 7.147 22,020,092 +0.31(+4.50%)
Nov 27, 2007 6.830 6.965 6.785 6.840 17,435,720 +0.02(+0.26%)
Nov 26, 2007 7.145 7.145 6.812 6.822 29,150,020 -0.31(-4.31%)
Nov 23, 2007 7.115 7.162 7.058 7.130 10,406,984 +0.06(+0.81%)
Nov 21, 2007 7.035 7.180 6.942 7.072 15,327,004 -0.07(-0.95%)
Nov 20, 2007 7.062 7.268 7.008 7.140 23,782,512 +0.09(+1.35%)
Nov 19, 2007 7.303 7.303 7.040 7.045 21,941,796 -0.29(-3.95%)
Nov 16, 2007 7.375 7.438 7.205 7.335 20,322,468 +0.01(+0.20%)
Nov 15, 2007 7.270 7.425 7.258 7.320 17,334,664 +0.01(+0.10%)
Nov 14, 2007 7.635 7.635 7.290 7.312 35,038,120 -0.29(-3.85%)
Nov 13, 2007 7.447 7.750 7.365 7.605 35,461,276 +0.28(+3.75%)
Nov 12, 2007 7.030 7.425 7.030 7.330 25,574,720 +0.21(+3.02%)
Nov 09, 2007 7.095 7.275 7.048 7.115 26,931,480 -0.01(-0.21%)
Nov 08, 2007 7.013 7.282 6.895 7.130 33,897,856 +0.31(+4.51%)
Nov 07, 2007 6.765 6.950 6.760 6.822 26,317,200 -0.04(-0.66%)
Nov 06, 2007 6.853 6.893 6.655 6.867 18,606,804 +0.01(+0.15%)
Nov 05, 2007 6.848 6.940 6.775 6.857 19,476,696 -0.08(-1.22%)
Nov 02, 2007 6.970 7.020 6.775 6.942 23,107,600 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback