Financial News

TJX Companies (NY: TJX )

101.67 +0.59 (+0.58%)
Streaming Delayed Price Updated: 10:46 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 4.824 4.911 4.824 4.909 9,878,703 +0.10(+2.02%)
May 30, 2006 4.855 4.876 4.799 4.812 8,576,128 -0.07(-1.40%)
May 26, 2006 4.917 4.917 4.855 4.880 8,537,974 -0.03(-0.67%)
May 25, 2006 4.917 4.926 4.870 4.913 8,069,008 +0.00(+0.08%)
May 24, 2006 4.837 4.909 4.805 4.909 23,974,232 +0.05(+1.02%)
May 23, 2006 4.920 4.938 4.859 4.859 13,305,387 -0.06(-1.30%)
May 22, 2006 4.951 4.967 4.857 4.924 8,824,859 -0.03(-0.59%)
May 19, 2006 4.969 5.000 4.911 4.953 12,077,190 +0.01(+0.29%)
May 18, 2006 4.899 4.973 4.872 4.938 12,689,598 +0.05(+0.97%)
May 17, 2006 4.897 4.924 4.843 4.891 13,621,251 -0.03(-0.55%)
May 16, 2006 4.946 4.980 4.864 4.917 16,422,970 -0.03(-0.54%)
May 15, 2006 4.851 4.986 4.824 4.944 12,472,744 +0.09(+1.92%)
May 12, 2006 4.961 4.973 4.849 4.851 13,871,430 -0.11(-2.21%)
May 11, 2006 5.023 5.031 4.942 4.961 10,530,715 -0.09(-1.80%)
May 10, 2006 5.056 5.079 5.029 5.052 7,031,585 -0.03(-0.61%)
May 09, 2006 5.083 5.118 5.075 5.083 8,202,791 -0.01(-0.12%)
May 08, 2006 5.025 5.162 5.021 5.089 13,022,366 +0.04(+0.86%)
May 05, 2006 5.031 5.069 5.013 5.046 10,735,495 +0.07(+1.41%)
May 04, 2006 4.851 5.015 4.851 4.975 20,048,156 +0.13(+2.74%)
May 03, 2006 4.957 4.957 4.831 4.843 28,571,156 -0.11(-2.17%)
May 02, 2006 4.949 5.000 4.913 4.951 20,620,960 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback