Financial News

TJX Companies (NY: TJX )

70.69 USD +0.44 (+0.63%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.195 7.240 7.100 7.130 4,956,400 -0.07(-0.90%)
Dec 28, 2006 7.235 7.320 7.178 7.195 4,733,600 -0.04(-0.52%)
Dec 27, 2006 7.175 7.245 7.115 7.232 5,294,800 +0.09(+1.26%)
Dec 26, 2006 7.192 7.192 7.055 7.143 6,148,400 -0.05(-0.66%)
Dec 22, 2006 7.213 7.348 7.165 7.190 4,232,000 +0.02(+0.21%)
Dec 21, 2006 7.287 7.330 7.168 7.175 11,682,800 -0.04(-0.49%)
Dec 20, 2006 7.110 7.312 7.110 7.210 15,518,400 +0.00(+0.03%)
Dec 19, 2006 7.188 7.245 7.110 7.207 8,996,000 +0.00(+0.07%)
Dec 18, 2006 7.275 7.300 7.173 7.202 11,030,400 -0.06(-0.83%)
Dec 15, 2006 7.355 7.365 7.258 7.263 17,430,800 -0.03(-0.45%)
Dec 14, 2006 7.077 7.320 7.070 7.295 20,284,000 +0.27(+3.81%)
Dec 13, 2006 6.973 7.045 6.912 7.027 13,395,200 +0.11(+1.59%)
Dec 12, 2006 7.060 7.065 6.888 6.918 13,883,600 -0.12(-1.77%)
Dec 11, 2006 7.010 7.077 6.985 7.043 9,904,400 +0.05(+0.64%)
Dec 08, 2006 6.952 7.025 6.950 6.997 8,138,400 +0.04(+0.65%)
Dec 07, 2006 7.050 7.075 6.935 6.952 12,051,200 -0.08(-1.21%)
Dec 06, 2006 7.000 7.048 6.925 7.037 15,199,600 +0.11(+1.55%)
Dec 05, 2006 6.965 6.980 6.843 6.930 11,859,200 -0.04(-0.65%)
Dec 04, 2006 6.770 7.025 6.758 6.975 15,580,400 +0.24(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback