Financial News

TJX Companies (NY: TJX )

63.86 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.812 5.872 5.780 5.867 8,432,400 +0.03(+0.51%)
Jul 29, 2004 5.827 5.883 5.808 5.838 6,199,200 +0.05(+0.82%)
Jul 28, 2004 5.830 5.830 5.688 5.790 9,656,000 -0.05(-0.90%)
Jul 27, 2004 5.588 5.848 5.588 5.843 14,930,400 +0.25(+4.56%)
Jul 26, 2004 5.600 5.638 5.550 5.588 11,771,200 +0.02(+0.31%)
Jul 23, 2004 5.505 5.600 5.492 5.570 10,629,600 +0.07(+1.18%)
Jul 22, 2004 5.450 5.543 5.383 5.505 9,187,200 -0.00(-0.09%)
Jul 21, 2004 5.537 5.585 5.482 5.510 6,501,600 -0.01(-0.14%)
Jul 20, 2004 5.438 5.540 5.438 5.518 10,199,600 +0.07(+1.24%)
Jul 19, 2004 5.478 5.525 5.383 5.450 8,608,800 -0.02(-0.37%)
Jul 16, 2004 5.570 5.570 5.450 5.470 14,143,200 -0.06(-1.00%)
Jul 15, 2004 5.570 5.600 5.505 5.525 7,485,200 -0.04(-0.81%)
Jul 14, 2004 5.625 5.655 5.540 5.570 10,187,200 -0.08(-1.46%)
Jul 13, 2004 5.630 5.692 5.630 5.652 12,438,800 +0.01(+0.27%)
Jul 12, 2004 5.582 5.668 5.562 5.638 9,158,800 -0.00(-0.09%)
Jul 09, 2004 5.567 5.650 5.567 5.643 20,550,000 +0.08(+1.44%)
Jul 08, 2004 5.787 5.812 5.510 5.562 42,193,200 -0.46(-7.71%)
Jul 07, 2004 5.995 6.088 5.965 6.027 8,309,600 +0.00(+0.08%)
Jul 06, 2004 6.005 6.065 5.947 6.022 7,802,400 +0.02(+0.29%)
Jul 02, 2004 6.045 6.105 5.975 6.005 9,040,000 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback