Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.236 6.238 6.105 6.107 16,819,816 -0.13(-2.10%)
Sep 28, 2006 6.232 6.255 6.168 6.238 16,126,792 +0.03(+0.56%)
Sep 27, 2006 6.242 6.288 6.177 6.203 14,182,196 -0.07(-1.08%)
Sep 26, 2006 6.184 6.312 6.173 6.271 28,491,522 +0.10(+1.70%)
Sep 25, 2006 6.192 6.210 6.103 6.166 19,769,066 +0.08(+1.40%)
Sep 22, 2006 6.025 6.094 5.983 6.081 12,365,648 +0.00(+0.04%)
Sep 21, 2006 6.118 6.171 6.016 6.079 30,392,976 -0.08(-1.27%)
Sep 20, 2006 6.201 6.212 6.155 6.157 22,627,902 -0.06(-0.98%)
Sep 19, 2006 6.081 6.218 6.081 6.218 27,533,222 +0.19(+3.18%)
Sep 18, 2006 6.059 6.096 6.018 6.027 11,647,382 -0.09(-1.43%)
Sep 15, 2006 6.123 6.153 6.062 6.114 19,505,166 +0.02(+0.25%)
Sep 14, 2006 6.057 6.140 6.005 6.099 17,186,980 +0.01(+0.14%)
Sep 13, 2006 6.075 6.127 6.014 6.090 27,902,222 +0.04(+0.61%)
Sep 12, 2006 5.964 6.077 5.950 6.053 30,006,076 +0.11(+1.91%)
Sep 11, 2006 5.828 5.983 5.826 5.940 16,304,408 +0.07(+1.19%)
Sep 08, 2006 5.796 5.872 5.785 5.870 12,343,159 +0.02(+0.34%)
Sep 07, 2006 5.861 5.894 5.837 5.850 11,562,476 -0.03(-0.56%)
Sep 06, 2006 5.879 5.885 5.815 5.883 12,620,828 +0.00(+0.07%)
Sep 05, 2006 5.844 5.883 5.824 5.879 10,016,253 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback