Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.102 4.193 4.064 4.095 7,709,677 -0.06(-1.40%)
Aug 29, 2002 4.040 4.197 3.988 4.153 12,597,351 +0.12(+2.87%)
Aug 28, 2002 4.114 4.137 4.037 4.037 18,766,832 -0.12(-2.84%)
Aug 27, 2002 4.203 4.232 4.131 4.156 15,605,298 -0.09(-2.10%)
Aug 26, 2002 4.069 4.245 4.064 4.245 11,437,736 +0.16(+3.80%)
Aug 23, 2002 4.245 4.247 4.081 4.089 12,575,134 -0.25(-5.73%)
Aug 22, 2002 4.255 4.358 4.199 4.338 8,406,605 +0.07(+1.70%)
Aug 21, 2002 4.224 4.265 4.124 4.265 10,332,213 +0.09(+2.23%)
Aug 20, 2002 4.278 4.278 4.100 4.172 14,541,795 -0.14(-3.17%)
Aug 16, 2002 4.276 4.348 4.131 4.309 15,371,057 +0.06(+1.51%)
Aug 15, 2002 4.048 4.251 4.006 4.245 24,434,022 +0.25(+6.22%)
Aug 14, 2002 3.872 4.017 3.830 3.996 23,827,892 +0.11(+2.93%)
Aug 13, 2002 3.717 3.934 3.692 3.882 21,927,398 +0.16(+4.17%)
Aug 12, 2002 3.686 3.727 3.592 3.727 11,498,590 +0.18(+5.02%)
Aug 07, 2002 3.592 3.628 3.507 3.549 11,120,906 -0.02(-0.64%)
Aug 06, 2002 3.501 3.623 3.501 3.572 14,805,980 +0.10(+2.74%)
Aug 05, 2002 3.572 3.586 3.435 3.476 48,297 -0.11(-3.00%)
Aug 02, 2002 3.642 3.642 3.499 3.584 15,837,608 -0.06(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback