Financial News

TJX Companies (NY: TJX )

64.64 USD +0.29 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.005 5.202 4.978 5.143 12,247,252 +0.13(+2.64%)
Dec 30, 2008 4.963 5.020 4.907 5.010 12,011,956 +0.08(+1.52%)
Dec 29, 2008 5.003 5.018 4.902 4.935 10,756,344 -0.08(-1.50%)
Dec 26, 2008 4.968 5.045 4.968 5.010 0 +0.06(+1.21%)
Dec 24, 2008 4.975 4.997 4.872 4.950 4,896,992 +0.07(+1.43%)
Dec 23, 2008 5.027 5.037 4.815 4.880 22,137,316 -0.08(-1.56%)
Dec 22, 2008 5.162 5.162 4.900 4.957 19,619,872 -0.21(-3.97%)
Dec 19, 2008 5.215 5.268 5.075 5.162 29,946,600 +0.00(+0.00%)
Dec 18, 2008 5.270 5.300 5.115 5.162 26,501,812 -0.07(-1.38%)
Dec 17, 2008 5.050 5.298 5.032 5.235 35,416,536 +0.14(+2.65%)
Dec 16, 2008 4.975 5.150 4.928 5.100 30,981,268 +0.17(+3.45%)
Dec 15, 2008 4.997 5.025 4.855 4.930 18,557,576 -0.02(-0.40%)
Dec 12, 2008 4.838 4.987 4.800 4.950 0 +0.01(+0.20%)
Dec 11, 2008 5.077 5.080 4.907 4.940 21,788,624 -0.18(-3.52%)
Dec 10, 2008 5.055 5.162 4.978 5.120 20,623,196 +0.10(+2.04%)
Dec 09, 2008 5.240 5.353 4.982 5.018 25,313,100 -0.27(-5.06%)
Dec 08, 2008 5.138 5.397 5.070 5.285 29,922,308 +0.27(+5.28%)
Dec 05, 2008 4.785 5.048 4.505 5.020 0 +0.20(+4.10%)
Dec 04, 2008 5.065 5.090 4.747 4.822 47,477,168 -0.41(-7.88%)
Dec 03, 2008 5.128 5.275 4.980 5.235 31,297,956 +0.16(+3.10%)
Dec 02, 2008 5.122 5.213 4.982 5.077 27,575,084 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback