Financial News

TJX Companies (NY: TJX )

64.16 USD -0.52 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 47.58 49.05 47.47 48.85 17,529,300 +1.36(+2.86%)
Nov 29, 2018 48.71 48.77 46.71 47.49 8,099,090 -0.36(-0.75%)
Nov 28, 2018 45.99 47.90 45.91 47.85 12,061,916 +2.30(+5.05%)
Nov 27, 2018 45.85 46.16 45.13 45.55 7,457,301 -0.57(-1.24%)
Nov 26, 2018 46.35 46.84 45.76 46.12 7,647,363 +0.26(+0.57%)
Nov 23, 2018 46.18 46.44 45.43 45.86 3,968,900 -0.30(-0.65%)
Nov 21, 2018 46.16 46.16 46.16 0 -0.66(-1.41%)
Nov 20, 2018 46.00 48.76 45.56 46.82 16,288,859 -2.14(-4.37%)
Nov 19, 2018 51.33 51.70 48.54 48.96 17,237,906 -2.53(-4.91%)
Nov 16, 2018 51.86 51.86 50.87 51.49 13,371,600 -0.98(-1.87%)
Nov 15, 2018 52.02 52.47 51.39 52.47 9,144,760 -0.17(-0.32%)
Nov 14, 2018 54.38 54.57 52.58 52.64 9,181,143 -1.11(-2.07%)
Nov 13, 2018 54.54 54.63 53.63 53.75 7,612,882 -0.82(-1.50%)
Nov 12, 2018 56.04 56.18 54.50 54.57 6,583,564 -1.07(-1.92%)
Nov 09, 2018 55.68 55.81 55.09 55.64 6,533,400 +0.10(+0.18%)
Nov 08, 2018 55.88 56.00 55.20 55.54 5,783,460 +0.12(+0.22%)
Nov 07, 2018 55.01 55.54 53.99 55.42 5,845,640 +0.64(+1.18%)
Nov 06, 2018 55.17 55.49 54.35 54.78 5,561,548 -0.36(-0.66%)
Nov 05, 2018 54.74 55.50 54.33 55.14 5,948,224 +0.40(+0.72%)
Nov 02, 2018 55.57 56.19 54.52 54.74 9,024,800 -0.33(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback