Financial News

TJX Companies (NY: TJX )

96.22 -1.33 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.669 4.835 4.669 4.725 13,346,958 +0.02(+0.53%)
Nov 26, 2008 4.334 4.729 4.334 4.700 35,028,348 +0.30(+6.82%)
Nov 25, 2008 4.425 4.545 4.251 4.400 30,637,226 +0.02(+0.57%)
Nov 24, 2008 4.269 4.520 4.052 4.375 49,374,212 +0.25(+5.97%)
Nov 21, 2008 3.888 4.141 3.789 4.129 47,536,212 +0.30(+7.96%)
Nov 20, 2008 3.746 4.095 3.685 3.824 40,713,804 +0.01(+0.27%)
Nov 19, 2008 4.203 4.203 3.801 3.814 48,297,220 -0.34(-8.13%)
Nov 18, 2008 4.259 4.325 4.040 4.151 44,155,892 -0.12(-2.76%)
Nov 17, 2008 4.373 4.476 4.269 4.269 34,224,672 -0.14(-3.28%)
Nov 14, 2008 4.617 4.648 4.369 4.414 0 -0.27(-5.71%)
Nov 13, 2008 4.520 4.686 4.176 4.681 59,928,776 +0.18(+3.95%)
Nov 12, 2008 4.715 4.729 4.458 4.503 44,823,160 -0.35(-7.25%)
Nov 11, 2008 4.762 4.990 4.652 4.855 42,288,768 -0.05(-1.05%)
Nov 10, 2008 5.102 5.120 4.837 4.907 26,840,596 -0.10(-2.03%)
Nov 07, 2008 4.973 5.048 4.907 5.009 0 +0.04(+0.75%)
Nov 06, 2008 5.381 5.472 4.928 4.971 54,471,272 -0.41(-7.62%)
Nov 05, 2008 5.385 5.510 5.354 5.381 34,792,660 -0.08(-1.48%)
Nov 04, 2008 5.456 5.481 5.261 5.462 28,614,722 +0.08(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback