Financial News

TJX Companies (NY: TJX )

96.22 -1.33 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 4.667 4.721 4.663 4.677 5,635,866 +0.01(+0.22%)
Nov 26, 2003 4.752 4.754 4.638 4.667 12,072,993 -0.11(-2.21%)
Nov 25, 2003 4.599 4.828 4.596 4.772 17,650,902 +0.14(+3.13%)
Nov 24, 2003 4.580 4.648 4.576 4.628 13,855,664 +0.05(+1.04%)
Nov 21, 2003 4.559 4.628 4.559 4.580 9,919,878 +0.02(+0.45%)
Nov 20, 2003 4.499 4.594 4.483 4.559 9,160,155 +0.05(+1.15%)
Nov 19, 2003 4.489 4.534 4.456 4.507 10,580,592 +0.02(+0.55%)
Nov 18, 2003 4.551 4.607 4.470 4.483 11,455,264 -0.07(-1.50%)
Nov 17, 2003 4.534 4.617 4.510 4.551 13,365,924 -0.06(-1.21%)
Nov 14, 2003 4.628 4.710 4.596 4.607 7,801,055 -0.04(-0.80%)
Nov 13, 2003 4.669 4.710 4.592 4.644 15,310,392 -0.04(-0.84%)
Nov 12, 2003 4.750 4.717 4.605 4.683 17,819,944 -0.07(-1.39%)
Nov 11, 2003 4.783 4.897 4.686 4.750 15,879,823 -0.07(-1.46%)
Nov 10, 2003 4.690 4.855 4.683 4.820 22,815,866 +0.11(+2.33%)
Nov 07, 2003 4.596 4.752 4.580 4.710 24,187,038 +0.11(+2.48%)
Nov 06, 2003 4.431 4.607 4.276 4.596 24,172,066 +0.32(+7.51%)
Nov 05, 2003 4.348 4.292 4.247 4.276 15,957,099 -0.01(-0.15%)
Nov 04, 2003 4.348 4.348 4.329 4.282 10,970,838 -0.09(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback