Financial News

TJX Companies (NY: TJX )

69.53 USD -2.22 (-3.09%)
Official Closing Price Updated: 7:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.088 5.135 5.048 5.120 9,776,800 +0.05(+1.09%)
Sep 29, 2005 5.030 5.095 4.987 5.065 9,600,800 -0.01(-0.15%)
Sep 28, 2005 5.110 5.192 5.025 5.072 7,468,400 -0.04(-0.69%)
Sep 27, 2005 5.162 5.165 5.080 5.107 7,478,000 -0.03(-0.54%)
Sep 26, 2005 5.143 5.230 5.082 5.135 10,755,200 -0.00(-0.10%)
Sep 23, 2005 5.140 5.225 5.135 5.140 18,542,400 -0.07(-1.30%)
Sep 22, 2005 5.077 5.237 5.025 5.207 15,670,800 +0.13(+2.56%)
Sep 21, 2005 5.192 5.192 5.058 5.077 13,270,400 -0.08(-1.60%)
Sep 20, 2005 5.213 5.287 5.122 5.160 16,304,800 -0.07(-1.29%)
Sep 19, 2005 5.250 5.332 5.207 5.228 12,464,400 -0.05(-0.90%)
Sep 16, 2005 5.367 5.367 5.272 5.275 13,475,600 -0.09(-1.72%)
Sep 15, 2005 5.468 5.468 5.357 5.367 8,925,200 -0.10(-1.83%)
Sep 14, 2005 5.247 5.550 5.247 5.468 30,167,600 +0.14(+2.68%)
Sep 13, 2005 5.348 5.362 5.315 5.325 11,018,400 -0.02(-0.42%)
Sep 12, 2005 5.338 5.365 5.325 5.348 12,713,600 -0.00(-0.05%)
Sep 09, 2005 5.312 5.375 5.295 5.350 13,875,200 +0.05(+0.99%)
Sep 08, 2005 5.370 5.372 5.287 5.298 15,589,200 -0.06(-1.12%)
Sep 07, 2005 5.272 5.357 5.232 5.357 20,534,400 +0.10(+1.85%)
Sep 06, 2005 5.140 5.275 5.103 5.260 15,815,600 +0.17(+3.34%)
Sep 02, 2005 5.140 5.197 5.050 5.090 7,818,400 -0.07(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback