Financial News

TJX Companies (NY: TJX )

101.42 +0.34 (+0.34%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.913 4.066 3.897 4.021 17,911,006 +0.11(+2.75%)
Sep 29, 2003 3.938 3.938 3.874 3.913 17,153,706 -0.01(-0.21%)
Sep 26, 2003 4.027 4.027 3.922 3.922 23,824,994 -0.11(-2.72%)
Sep 25, 2003 4.139 4.145 4.056 4.031 13,895,096 -0.10(-2.50%)
Sep 24, 2003 4.265 4.265 4.122 4.135 11,352,250 -0.14(-3.25%)
Sep 23, 2003 4.245 4.290 4.224 4.274 7,408,303 +0.07(+1.57%)
Sep 22, 2003 4.213 4.230 4.166 4.207 9,341,639 -0.04(-0.88%)
Sep 19, 2003 4.220 4.255 4.197 4.245 14,761,547 +0.01(+0.34%)
Sep 18, 2003 4.242 4.269 4.230 4.230 11,331,482 -0.01(-0.29%)
Sep 17, 2003 4.282 4.298 4.234 4.242 7,335,857 -0.06(-1.40%)
Sep 16, 2003 4.286 4.292 4.232 4.303 8,764,004 +0.03(+0.78%)
Sep 15, 2003 4.245 4.307 4.234 4.269 10,309,997 +0.04(+0.83%)
Sep 12, 2003 4.236 4.259 4.158 4.234 8,676,104 -0.00(-0.10%)
Sep 11, 2003 4.162 4.274 4.158 4.238 9,170,667 +0.07(+1.79%)
Sep 10, 2003 4.141 4.274 4.141 4.164 9,604,858 -0.01(-0.15%)
Sep 09, 2003 4.224 4.224 4.147 4.170 11,396,200 -0.05(-1.27%)
Sep 08, 2003 4.296 4.296 4.207 4.224 15,287,503 -0.07(-1.69%)
Sep 05, 2003 4.437 4.437 4.265 4.296 26,323,890 -0.14(-3.17%)
Sep 04, 2003 4.563 4.563 4.427 4.437 15,845,818 -0.13(-2.77%)
Sep 03, 2003 4.514 4.572 4.503 4.563 8,155,943 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback