Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.739 6.739 6.482 6.650 33,335,040 +0.06(+0.89%)
Sep 29, 2008 6.848 7.016 6.591 6.591 37,078,192 -0.37(-5.35%)
Sep 26, 2008 6.896 7.042 6.783 6.964 0 +0.05(+0.69%)
Sep 25, 2008 6.839 7.079 6.833 6.916 33,180,848 +0.12(+1.80%)
Sep 24, 2008 6.977 7.007 6.767 6.794 22,912,550 -0.14(-2.07%)
Sep 23, 2008 6.874 7.097 6.855 6.937 33,322,170 +0.10(+1.40%)
Sep 22, 2008 7.040 7.323 6.833 6.842 26,671,900 -0.25(-3.53%)
Sep 19, 2008 7.280 7.844 7.049 7.092 0 -0.08(-1.15%)
Sep 18, 2008 7.134 7.236 6.809 7.175 43,919,820 +0.14(+1.98%)
Sep 17, 2008 7.330 7.445 7.027 7.036 60,568,068 -0.42(-5.64%)
Sep 16, 2008 7.059 7.591 7.059 7.456 51,166,592 +0.21(+2.95%)
Sep 15, 2008 7.212 7.465 7.190 7.243 34,524,900 -0.17(-2.24%)
Sep 12, 2008 7.517 7.628 7.362 7.408 0 -0.22(-2.94%)
Sep 11, 2008 7.386 7.633 7.378 7.633 34,491,980 +0.11(+1.45%)
Sep 10, 2008 7.633 7.633 7.373 7.524 38,328,976 +0.07(+0.99%)
Sep 09, 2008 7.663 7.709 7.443 7.450 40,354,768 -0.18(-2.40%)
Sep 08, 2008 7.626 7.678 7.450 7.633 39,567,336 +0.14(+1.92%)
Sep 05, 2008 7.197 7.497 7.190 7.489 0 +0.07(+0.88%)
Sep 04, 2008 7.680 7.748 7.404 7.423 63,327,288 -0.59(-7.39%)
Sep 03, 2008 7.885 8.044 7.831 8.016 35,558,352 +0.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback