Financial News

TJX Companies (NY: TJX )

67.25 USD -1.73 (-2.51%)
Official Closing Price Updated: 4:10 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.065 9.113 8.963 8.988 14,756,564 -0.14(-1.59%)
Aug 28, 2009 9.325 9.348 9.096 9.133 19,072,052 -0.17(-1.80%)
Aug 27, 2009 9.172 9.318 9.065 9.300 23,382,584 +0.15(+1.64%)
Aug 26, 2009 9.072 9.195 9.037 9.150 19,083,708 -0.01(-0.11%)
Aug 25, 2009 8.832 9.200 8.790 9.160 27,697,336 +0.31(+3.56%)
Aug 24, 2009 8.960 9.008 8.828 8.845 15,683,248 -0.12(-1.34%)
Aug 21, 2009 8.960 9.062 8.888 8.965 15,141,692 +0.06(+0.65%)
Aug 20, 2009 8.762 8.924 8.735 8.908 18,952,720 +0.16(+1.77%)
Aug 19, 2009 8.500 8.765 8.500 8.752 22,458,320 +0.17(+1.98%)
Aug 18, 2009 8.636 8.735 8.450 8.582 47,531,152 +0.01(+0.09%)
Aug 17, 2009 8.693 8.870 8.527 8.575 28,018,472 -0.20(-2.25%)
Aug 14, 2009 8.855 8.887 8.671 8.773 17,263,232 -0.07(-0.76%)
Aug 13, 2009 8.928 8.953 8.755 8.840 18,718,900 -0.13(-1.45%)
Aug 12, 2009 8.780 9.068 8.780 8.970 15,537,536 +0.20(+2.25%)
Aug 11, 2009 8.793 8.852 8.652 8.773 15,557,200 -0.02(-0.23%)
Aug 10, 2009 8.870 8.887 8.685 8.793 13,766,672 -0.08(-0.87%)
Aug 07, 2009 8.800 8.887 8.697 8.870 23,465,012 +0.16(+1.84%)
Aug 06, 2009 9.070 9.205 8.688 8.710 37,702,432 -0.36(-4.00%)
Aug 05, 2009 8.970 9.082 8.797 9.072 16,726,528 +0.13(+1.48%)
Aug 04, 2009 9.117 9.158 8.912 8.940 18,541,576 -0.20(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback