Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	15.40	15.43	15.18	15.23	6,667,121	-0.16(-1.07%)
Jul 30, 2009	15.40	15.56	15.33	15.40	11,562,714	+0.11(+0.69%)
Jul 29, 2009	15.18	15.37	15.12	15.29	7,777,731	+0.05(+0.33%)
Jul 28, 2009	15.03	15.28	14.85	15.24	11,405,710	+0.17(+1.12%)
Jul 27, 2009	14.98	15.11	14.85	15.07	9,191,009	-0.01(-0.08%)
Jul 24, 2009	15.04	15.22	14.88	15.08	18,939,294	+0.00(+0.00%)
Jul 23, 2009	14.87	15.28	14.72	15.08	12,231,521	+0.26(+1.73%)
Jul 22, 2009	14.83	15.04	14.76	14.83	10,405,880	-0.04(-0.28%)
Jul 21, 2009	15.02	15.17	14.51	14.87	17,641,600	-0.10(-0.67%)
Jul 20, 2009	14.86	15.01	14.61	14.97	15,501,693	+0.17(+1.16%)
Jul 17, 2009	14.69	14.83	14.56	14.80	20,118,646	-0.08(-0.57%)
Jul 16, 2009	14.36	14.93	14.20	14.88	20,812,588	+0.45(+3.09%)
Jul 15, 2009	14.35	14.48	14.16	14.44	13,980,729	+0.24(+1.66%)
Jul 14, 2009	13.79	14.24	13.70	14.20	16,146,011	+0.33(+2.36%)
Jul 13, 2009	13.63	13.89	13.58	13.87	15,128,815	+0.47(+3.51%)
Jul 10, 2009	13.39	13.54	13.27	13.40	13,654,100	-0.09(-0.69%)
Jul 09, 2009	13.77	13.86	13.42	13.50	19,428,826	+0.42(+3.22%)
Jul 08, 2009	12.67	13.12	12.67	13.08	15,089,517	+0.34(+2.71%)
Jul 07, 2009	12.99	12.99	12.66	12.73	12,410,244	-0.26(-2.01%)
Jul 06, 2009	12.52	13.03	12.46	12.99	14,221,230	+0.46(+3.69%)
Jul 02, 2009	13.03	13.15	12.53	12.53	11,087,786	-0.62(-4.70%)
Jul 01, 2009	13.31	13.49	13.11	13.15	11,007,843	-0.08(-0.60%)
Jun 30, 2009	13.12	13.36	13.11	13.23	12,146,194	+0.04(+0.29%)
Jun 29, 2009	13.24	13.41	13.14	13.19	9,245,563	+0.01(+0.10%)
Jun 26, 2009	13.34	13.45	13.10	13.18	10,387,418	-0.20(-1.48%)
Jun 25, 2009	13.34	13.49	13.24	13.37	20,148,356	+0.66(+5.23%)
Jun 24, 2009	12.83	13.01	12.62	12.71	10,940,143	-0.02(-0.16%)
Jun 23, 2009	12.97	13.08	12.72	12.73	13,581,015	-0.21(-1.63%)
Jun 22, 2009	12.86	13.14	12.79	12.94	13,154,941	-0.03(-0.23%)
Jun 19, 2009	13.00	13.10	12.92	12.97	12,122,701	+0.08(+0.62%)
Jun 18, 2009	12.92	13.03	12.79	12.89	9,482,969	-0.07(-0.52%)
Jun 17, 2009	12.46	13.17	12.42	12.96	16,185,000	+0.46(+3.67%)
Jun 16, 2009	12.87	12.88	12.40	12.50	10,790,997	-0.27(-2.14%)
Jun 15, 2009	12.66	12.91	12.60	12.77	9,892,778	-0.15(-1.14%)
Jun 12, 2009	12.52	12.97	12.34	12.92	10,949,089	+0.33(+2.60%)
Jun 11, 2009	12.89	12.98	12.57	12.59	12,840,801	-0.23(-1.80%)
Jun 10, 2009	13.15	13.20	12.65	12.82	10,043,039	-0.21(-1.58%)
Jun 09, 2009	12.97	13.11	12.92	13.03	8,015,493	+0.08(+0.62%)
Jun 08, 2009	12.88	13.03	12.74	12.95	10,596,127	+0.12(+0.92%)
Jun 05, 2009	13.08	13.08	12.61	12.83	15,602,921	+0.03(+0.23%)
Jun 04, 2009	12.96	12.99	12.55	12.80	17,493,354	-0.12(-0.91%)
Jun 03, 2009	12.87	12.99	12.75	12.92	12,397,574	+0.03(+0.23%)
Jun 02, 2009	12.95	13.14	12.84	12.89	22,164,378	-0.03(-0.20%)
Jun 01, 2009	12.57	13.01	12.44	12.92	19,215,970	+0.51(+4.10%)
May 29, 2009	12.21	12.42	11.98	12.41	13,302,562	+0.29(+2.36%)
May 28, 2009	12.38	12.42	11.86	12.12	15,065,661	-0.16(-1.30%)
May 27, 2009	12.32	12.65	12.20	12.28	23,206,488	-0.08(-0.65%)
May 26, 2009	11.76	12.42	11.61	12.36	18,236,622	+0.47(+3.96%)
May 22, 2009	11.81	12.02	11.63	11.89	10,154,431	+0.03(+0.25%)
May 21, 2009	11.77	12.10	11.62	11.86	14,902,565	-0.04(-0.35%)
May 20, 2009	12.32	12.34	11.82	11.90	21,829,700	-0.30(-2.48%)
May 19, 2009	12.07	12.33	11.98	12.21	32,097,690	+0.46(+3.90%)
May 18, 2009	11.44	11.76	11.39	11.75	20,897,064	+0.46(+4.10%)
May 15, 2009	11.27	11.49	11.19	11.28	17,753,530	-0.00(-0.04%)
May 14, 2009	11.60	11.91	11.28	11.29	20,305,130	-0.32(-2.72%)
May 13, 2009	11.54	11.70	11.48	11.60	23,570,648	-0.26(-2.23%)
May 12, 2009	12.13	12.21	11.62	11.87	30,382,834	+0.16(+1.36%)
May 11, 2009	11.77	11.85	11.40	11.71	17,741,318	-0.09(-0.75%)
May 08, 2009	12.15	12.19	11.68	11.80	18,129,014	-0.25(-2.06%)
May 07, 2009	12.36	12.36	11.90	12.05	21,509,540	+0.05(+0.46%)
May 06, 2009	12.31	12.40	11.86	11.99	14,783,260	-0.23(-1.86%)
May 05, 2009	12.13	12.29	12.07	12.22	11,996,454	+0.02(+0.14%)
May 04, 2009	12.21	12.23	12.14	12.20	17,761,152	+0.48(+4.13%)
May 01, 2009	11.74	11.86	11.52	11.72	15,280,235	-0.04(-0.36%)
Apr 30, 2009	11.76	11.92	11.56	11.76	24,946,424	+0.13(+1.12%)
Apr 29, 2009	11.84	11.98	11.54	11.63	17,524,644	-0.12(-1.04%)
Apr 28, 2009	11.36	11.84	11.27	11.75	20,926,402	+0.40(+3.52%)
Apr 27, 2009	11.68	11.74	11.20	11.35	18,260,978	-0.48(-4.02%)
Apr 24, 2009	11.73	11.99	11.58	11.83	13,109,692	+0.25(+2.14%)
Apr 23, 2009	11.68	11.79	11.25	11.58	13,399,844	-0.11(-0.90%)
Apr 22, 2009	11.74	12.26	11.67	11.68	16,407,999	-0.12(-1.03%)
Apr 21, 2009	11.46	11.88	11.40	11.81	13,690,967	+0.32(+2.82%)
Apr 20, 2009	11.70	11.81	11.37	11.48	15,245,254	-0.43(-3.63%)
Apr 17, 2009	11.63	11.99	11.63	11.91	16,084,835	+0.29(+2.53%)
Apr 16, 2009	11.39	11.70	11.26	11.62	12,464,736	+0.26(+2.26%)
Apr 15, 2009	11.25	11.44	11.06	11.36	10,616,318	+0.05(+0.41%)
Apr 14, 2009	11.39	11.48	11.16	11.32	15,189,301	-0.16(-1.36%)
Apr 13, 2009	11.38	11.66	11.38	11.47	10,101,211	-0.12(-1.05%)
Apr 09, 2009	11.60	11.77	11.19	11.60	25,635,298	+0.37(+3.30%)
Apr 08, 2009	10.93	11.23	10.89	11.23	15,913,938	+0.40(+3.69%)
Apr 07, 2009	10.73	10.94	10.70	10.83	12,893,031	-0.08(-0.73%)
Apr 06, 2009	11.14	11.14	10.73	10.91	14,540,231	-0.31(-2.77%)
Apr 03, 2009	10.99	11.25	10.78	11.22	16,667,530	+0.23(+2.07%)
Apr 02, 2009	10.96	11.21	10.68	10.99	13,987,201	+0.22(+2.03%)
Apr 01, 2009	10.60	10.88	10.43	10.77	15,013,568	-0.01(-0.08%)
Mar 31, 2009	10.93	10.95	10.41	10.78	17,581,902	-0.04(-0.39%)
Mar 30, 2009	10.96	11.11	10.69	10.82	12,467,952	-0.52(-4.56%)
Mar 26, 2009	10.96	11.51	10.91	11.34	16,443,173	+0.49(+4.53%)
Mar 25, 2009	10.96	11.17	10.61	10.85	14,173,340	-0.06(-0.54%)
Mar 24, 2009	10.58	11.02	10.51	10.91	12,134,054	+0.19(+1.81%)
Mar 23, 2009	10.51	10.75	10.48	10.71	14,036,948	+0.34(+3.28%)
Mar 20, 2009	10.61	10.61	10.24	10.37	12,004,954	-0.18(-1.70%)
Mar 19, 2009	10.70	10.75	10.43	10.55	11,011,863	-0.07(-0.63%)
Mar 18, 2009	10.28	10.80	10.25	10.62	12,231,876	+0.26(+2.54%)
Mar 17, 2009	10.07	10.36	10.03	10.36	13,589,099	+0.27(+2.71%)
Mar 16, 2009	10.55	10.57	10.06	10.08	13,971,146	-0.36(-3.46%)
Mar 13, 2009	10.33	10.54	10.23	10.44	0	+0.11(+1.02%)
Mar 12, 2009	9.943	10.36	9.943	10.34	13,697,246	+0.35(+3.54%)
Mar 11, 2009	9.825	10.08	9.565	9.985	13,311,710	+0.24(+2.46%)
Mar 10, 2009	9.254	9.767	9.186	9.746	18,263,986	+0.62(+6.77%)
Mar 09, 2009	8.964	9.308	8.900	9.127	16,886,190	+0.09(+1.02%)
Mar 06, 2009	9.106	9.212	8.758	9.035	0	-0.01(-0.09%)
Mar 05, 2009	8.917	9.531	8.833	9.043	17,679,910	-0.08(-0.83%)
Mar 04, 2009	9.195	9.241	8.913	9.119	14,977,274	-0.12(-1.27%)
Mar 02, 2009	9.312	9.699	9.199	9.237	17,155,882	-0.13(-1.35%)
Feb 27, 2009	9.254	9.598	9.174	9.363	0	-0.09(-0.93%)
Feb 26, 2009	9.838	9.838	9.367	9.451	14,786,390	-0.27(-2.77%)
Feb 25, 2009	9.254	9.838	9.249	9.720	30,131,762	+0.66(+7.34%)
Feb 24, 2009	8.795	9.111	8.715	9.056	13,246,438	+0.32(+3.61%)
Feb 23, 2009	9.102	9.102	8.703	8.741	11,102,150	-0.21(-2.39%)
Feb 20, 2009	8.829	9.073	8.703	8.955	0	-0.02(-0.23%)
Feb 19, 2009	9.043	9.266	8.947	8.976	9,777,560	-0.01(-0.09%)
Feb 18, 2009	9.132	9.132	8.800	8.985	11,569,973	-0.03(-0.28%)
Feb 17, 2009	8.867	9.144	8.703	9.010	13,150,576	-0.09(-0.97%)
Feb 13, 2009	9.178	9.325	9.027	9.098	9,257,296	-0.13(-1.37%)
Feb 12, 2009	9.102	9.237	8.896	9.224	12,731,915	+0.05(+0.50%)
Feb 11, 2009	9.132	9.283	9.001	9.178	11,585,391	+0.04(+0.46%)
Feb 10, 2009	9.355	9.481	9.014	9.136	13,017,469	-0.32(-3.42%)
Feb 09, 2009	9.619	9.645	9.291	9.460	11,472,366	-0.13(-1.40%)
Feb 06, 2009	9.300	9.842	9.170	9.594	20,795,914	+0.32(+3.45%)
Feb 05, 2009	8.619	9.325	8.594	9.275	26,478,748	+0.90(+10.74%)
Feb 04, 2009	8.127	8.493	8.127	8.375	14,573,005	+0.05(+0.56%)
Feb 03, 2009	8.266	8.404	8.093	8.329	13,745,390	+0.14(+1.75%)
Feb 02, 2009	8.085	8.316	8.068	8.186	10,937,646	+0.02(+0.26%)
Jan 30, 2009	8.451	8.451	8.093	8.165	0	-0.26(-3.14%)
Jan 29, 2009	8.753	8.787	8.396	8.430	8,743,805	-0.34(-3.93%)
Jan 28, 2009	8.669	8.854	8.585	8.774	11,271,365	+0.26(+3.01%)
Jan 27, 2009	8.602	8.673	8.434	8.518	9,897,069	+0.01(+0.15%)
Jan 26, 2009	8.362	8.678	8.354	8.505	8,198,284	+0.13(+1.56%)
Jan 23, 2009	8.211	8.488	8.211	8.375	11,230,678	-0.12(-1.43%)
Jan 22, 2009	8.165	8.678	8.139	8.497	15,193,430	+0.11(+1.25%)
Jan 21, 2009	8.392	8.425	8.135	8.392	13,046,656	+0.18(+2.20%)
Jan 20, 2009	8.640	8.640	8.194	8.211	11,876,725	-0.47(-5.42%)
Jan 16, 2009	8.602	8.728	8.371	8.682	0	+0.19(+2.23%)
Jan 15, 2009	8.236	8.657	8.055	8.493	16,487,359	+0.26(+3.17%)
Jan 14, 2009	8.434	8.463	8.211	8.232	13,129,248	-0.32(-3.69%)
Jan 13, 2009	8.707	8.787	8.442	8.547	16,209,128	-0.13(-1.50%)
Jan 12, 2009	8.707	8.795	8.606	8.678	11,829,918	-0.07(-0.77%)
Jan 09, 2009	9.031	9.144	8.665	8.745	16,688,064	-0.29(-3.21%)
Jan 08, 2009	9.031	9.115	8.720	9.035	20,375,454	-0.09(-1.01%)
Jan 07, 2009	9.035	9.254	8.976	9.127	13,980,027	+0.00(+0.00%)
Jan 06, 2009	9.090	9.228	8.850	9.127	13,497,588	+0.13(+1.50%)
Jan 05, 2009	9.022	9.123	8.825	8.993	12,871,929	-0.07(-0.74%)
Jan 02, 2009	8.581	9.102	8.581	9.060	0	+0.41(+4.76%)
Jan 01, 2009	8.417	8.749	8.371	8.648	0	+0.00(+0.00%)
Dec 31, 2008	8.417	8.749	8.371	8.648	7,282,618	+0.22(+2.64%)
Dec 30, 2008	8.345	8.442	8.253	8.425	7,142,703	+0.13(+1.52%)
Dec 29, 2008	8.413	8.438	8.245	8.299	6,396,075	-0.13(-1.50%)
Dec 26, 2008	8.354	8.484	8.354	8.425	0	+0.10(+1.21%)
Dec 24, 2008	8.367	8.404	8.194	8.324	2,911,912	+0.12(+1.43%)
Dec 23, 2008	8.455	8.472	8.097	8.207	13,163,575	-0.13(-1.56%)
Dec 22, 2008	8.682	8.682	8.240	8.337	11,666,620	-0.34(-3.97%)
Dec 19, 2008	8.770	8.858	8.535	8.682	17,807,232	+0.00(+0.00%)
Dec 18, 2008	8.863	8.913	8.602	8.682	15,758,848	-0.12(-1.38%)
Dec 17, 2008	8.493	8.909	8.463	8.804	21,059,836	+0.23(+2.65%)
Dec 16, 2008	8.367	8.661	8.287	8.577	18,422,480	+0.29(+3.45%)
Dec 15, 2008	8.404	8.451	8.165	8.291	11,034,944	-0.03(-0.40%)
Dec 12, 2008	8.135	8.388	8.072	8.324	0	+0.02(+0.20%)
Dec 11, 2008	8.539	8.543	8.253	8.308	12,956,231	-0.30(-3.52%)
Dec 10, 2008	8.501	8.682	8.371	8.610	12,263,230	+0.17(+2.04%)
Dec 09, 2008	8.812	9.001	8.379	8.438	15,052,001	-0.45(-5.06%)
Dec 08, 2008	8.640	9.077	8.526	8.888	17,792,788	+0.45(+5.28%)
Dec 05, 2008	8.047	8.488	7.576	8.442	0	+0.33(+4.10%)
Dec 04, 2008	8.518	8.560	7.984	8.110	28,231,484	-0.69(-7.88%)
Dec 03, 2008	8.623	8.871	8.375	8.804	18,610,792	+0.26(+3.10%)
Dec 02, 2008	8.615	8.766	8.379	8.539	16,397,051	+0.01(+0.10%)
Dec 01, 2008	9.422	9.434	8.518	8.530	18,879,794	-1.06(-11.09%)
Nov 28, 2008	9.481	9.817	9.481	9.594	6,573,007	+0.05(+0.53%)
Nov 26, 2008	8.800	9.603	8.800	9.544	17,250,492	+0.61(+6.82%)
Nov 25, 2008	8.985	9.228	8.631	8.934	15,087,985	+0.05(+0.57%)
Nov 24, 2008	8.669	9.178	8.228	8.884	24,315,434	+0.50(+5.97%)
Nov 21, 2008	7.896	8.409	7.694	8.383	23,410,270	+0.62(+7.96%)
Nov 20, 2008	7.606	8.316	7.484	7.765	20,050,422	+0.02(+0.27%)
Nov 19, 2008	8.535	8.535	7.719	7.744	23,785,044	-0.69(-8.13%)
Nov 18, 2008	8.648	8.783	8.203	8.430	21,745,554	-0.24(-2.76%)
Nov 17, 2008	8.879	9.090	8.669	8.669	16,854,704	-0.29(-3.28%)
Nov 14, 2008	9.376	9.439	8.871	8.964	0	-0.54(-5.71%)
Nov 13, 2008	9.178	9.514	8.480	9.506	29,513,264	+0.36(+3.95%)
Nov 12, 2008	9.573	9.603	9.052	9.144	22,074,164	-0.71(-7.25%)
Nov 11, 2008	9.670	10.13	9.447	9.859	20,826,048	-0.11(-1.05%)
Nov 10, 2008	10.36	10.40	9.821	9.964	13,218,250	-0.21(-2.03%)
Nov 07, 2008	10.10	10.25	9.964	10.17	0	+0.08(+0.75%)
Nov 06, 2008	10.93	11.11	10.01	10.09	26,825,592	-0.83(-7.62%)
Nov 05, 2008	10.94	11.19	10.87	10.93	17,134,422	-0.16(-1.48%)
Nov 04, 2008	11.08	11.13	10.68	11.09	14,091,959	+0.16(+1.46%)
Nov 03, 2008	11.24	11.30	10.78	10.93	19,837,116	-0.32(-2.84%)
Oct 31, 2008	11.29	11.44	11.00	11.25	0	+0.03(+0.22%)
Oct 30, 2008	11.49	11.66	11.05	11.23	18,165,370	+0.05(+0.41%)
Oct 29, 2008	10.64	11.78	10.49	11.18	25,062,966	+0.51(+4.77%)
Oct 28, 2008	9.947	10.67	9.754	10.67	19,320,260	+0.96(+9.92%)
Oct 27, 2008	9.804	10.32	9.300	9.708	15,283,379	-0.23(-2.29%)
Oct 24, 2008	9.754	10.47	9.754	9.935	0	-0.39(-3.79%)
Oct 23, 2008	10.67	10.85	9.888	10.33	21,470,406	-0.24(-2.27%)
Oct 22, 2008	11.04	11.25	10.25	10.57	21,076,330	-0.70(-6.20%)
Oct 21, 2008	11.22	11.80	11.22	11.26	16,185,713	-0.32(-2.76%)
Oct 20, 2008	11.47	11.63	10.97	11.58	18,719,596	+0.24(+2.11%)
Oct 17, 2008	11.17	11.80	11.17	11.34	0	-0.26(-2.21%)
Oct 16, 2008	10.75	11.60	10.58	11.60	24,698,962	+0.73(+6.73%)
Oct 15, 2008	11.40	11.51	10.86	10.87	22,570,338	-0.53(-4.68%)
Oct 14, 2008	11.78	11.78	11.02	11.40	23,142,690	+0.05(+0.44%)
Oct 13, 2008	11.38	11.38	10.78	11.35	19,131,728	+0.57(+5.26%)
Oct 10, 2008	9.994	11.47	9.834	10.78	0	+0.21(+1.99%)
Oct 09, 2008	11.22	11.54	10.39	10.57	38,152,760	-1.03(-8.91%)
Oct 08, 2008	11.41	12.51	11.41	11.61	30,870,650	-0.09(-0.79%)
Oct 07, 2008	12.48	12.65	11.68	11.70	24,492,418	-0.66(-5.34%)
Oct 06, 2008	12.27	12.44	11.68	12.36	26,144,222	-0.20(-1.57%)
Oct 03, 2008	12.61	12.77	12.46	12.56	0	+0.18(+1.46%)
Oct 02, 2008	12.79	12.89	12.30	12.38	16,698,208	-0.50(-3.85%)
Oct 01, 2008	12.73	12.88	12.53	12.87	18,970,114	+0.04(+0.33%)
Sep 30, 2008	13.00	13.00	12.51	12.83	17,275,830	+0.11(+0.89%)
Sep 29, 2008	13.21	13.54	12.72	12.72	19,215,712	-0.72(-5.35%)
Sep 26, 2008	13.31	13.59	13.09	13.44	0	+0.09(+0.69%)
Sep 25, 2008	13.20	13.66	13.18	13.34	17,195,920	+0.24(+1.80%)
Sep 24, 2008	13.46	13.52	13.06	13.11	11,874,392	-0.28(-2.07%)
Sep 23, 2008	13.26	13.69	13.23	13.39	17,269,160	+0.19(+1.40%)
Sep 22, 2008	13.58	14.13	13.18	13.20	13,822,669	-0.48(-3.53%)
Sep 19, 2008	14.05	15.14	13.60	13.68	0	-0.16(-1.15%)
Sep 18, 2008	13.76	13.96	13.14	13.84	22,761,374	+0.27(+1.98%)
Sep 17, 2008	14.14	14.37	13.56	13.58	31,389,302	-0.81(-5.64%)
Sep 16, 2008	13.62	14.65	13.62	14.39	26,517,002	+0.41(+2.95%)
Sep 15, 2008	13.92	14.40	13.87	13.97	17,892,474	-0.32(-2.24%)
Sep 12, 2008	14.50	14.72	14.21	14.29	0	-0.43(-2.94%)
Sep 11, 2008	14.25	14.73	14.24	14.73	17,875,412	+0.21(+1.45%)
Sep 10, 2008	14.73	14.73	14.23	14.52	19,863,928	+0.14(+0.99%)
Sep 09, 2008	14.79	14.87	14.36	14.37	20,913,794	-0.35(-2.40%)
Sep 08, 2008	14.71	14.82	14.37	14.73	20,505,706	+0.28(+1.92%)
Sep 05, 2008	13.89	14.47	13.87	14.45	0	+0.13(+0.88%)
Sep 04, 2008	14.82	14.95	14.29	14.32	32,819,264	-1.14(-7.39%)
Sep 03, 2008	15.22	15.52	15.11	15.47	18,428,058	+0.19(+1.27%)
Sep 02, 2008	15.47	15.54	15.24	15.27	17,466,140	+0.04(+0.25%)
Aug 29, 2008	15.36	15.64	15.22	15.24	0	-0.13(-0.82%)
Aug 28, 2008	15.16	15.38	15.00	15.36	14,900,714	+0.29(+1.92%)
Aug 27, 2008	14.82	15.13	14.71	15.07	16,464,066	+0.09(+0.62%)
Aug 26, 2008	14.95	15.01	14.77	14.98	14,601,971	+0.03(+0.22%)
Aug 25, 2008	15.04	15.09	14.92	14.95	15,573,698	-0.19(-1.22%)
Aug 22, 2008	14.86	15.14	14.86	15.13	0	+0.33(+2.24%)
Aug 21, 2008	14.55	14.94	14.42	14.80	14,922,235	+0.14(+0.95%)
Aug 20, 2008	14.71	14.79	14.48	14.66	15,417,303	+0.04(+0.29%)
Aug 19, 2008	14.90	14.90	14.50	14.62	10,647,933	-0.34(-2.30%)
Aug 18, 2008	15.20	15.30	14.87	14.96	9,914,851	-0.16(-1.03%)
Aug 15, 2008	15.14	15.47	15.01	15.12	0	-0.04(-0.25%)
Aug 14, 2008	15.07	15.42	14.95	15.16	18,984,936	+0.11(+0.73%)
Aug 13, 2008	15.02	15.17	14.70	15.05	24,012,280	-0.16(-1.05%)
Aug 12, 2008	15.24	15.45	15.03	15.21	22,808,918	-0.35(-2.24%)
Aug 11, 2008	15.47	15.77	15.26	15.56	39,037,468	+0.05(+0.35%)
Aug 08, 2008	14.74	15.53	14.71	15.50	22,819,128	+0.78(+5.28%)
Aug 07, 2008	14.44	14.87	14.11	14.72	19,386,658	+0.23(+1.60%)
Aug 06, 2008	14.79	14.90	14.42	14.49	18,874,082	-0.38(-2.57%)
Aug 05, 2008	14.21	14.98	14.18	14.87	23,041,260	+0.79(+5.64%)
Aug 04, 2008	14.32	14.38	13.87	14.08	15,662,777	-0.24(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

TJX Companies (NY: TJX )

Historical Prices

Popular Pages