Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 4.255 4.364 4.201 4.273 12,521,079 +0.03(+0.72%)
Jun 27, 2002 4.282 4.321 4.140 4.242 13,249,891 +0.02(+0.36%)
Jun 26, 2002 4.264 4.432 4.157 4.227 15,475,800 -0.04(-0.87%)
Jun 25, 2002 4.275 4.412 4.249 4.264 16,688,805 -0.04(-0.86%)
Jun 21, 2002 4.238 4.356 4.238 4.301 9,949,581 -0.06(-1.30%)
Jun 20, 2002 4.423 4.473 4.358 4.358 7,153,197 -0.11(-2.44%)
Jun 19, 2002 4.417 4.491 4.399 4.467 13,946,578 +0.03(+0.74%)
Jun 18, 2002 4.467 4.469 4.332 4.434 16,936,638 +0.02(+0.39%)
Jun 17, 2002 4.358 4.434 4.336 4.417 12,327,402 +0.06(+1.35%)
Jun 14, 2002 4.412 4.456 4.288 4.358 12,395,785 -0.16(-3.61%)
Jun 12, 2002 4.532 4.589 4.499 4.521 9,510,365 -0.03(-0.72%)
Jun 11, 2002 4.674 4.680 4.536 4.554 11,382,423 -0.01(-0.24%)
Jun 10, 2002 4.593 4.604 4.536 4.565 9,956,924 -0.03(-0.62%)
Jun 07, 2002 4.576 4.637 4.543 4.593 11,581,149 -0.06(-1.36%)
Jun 06, 2002 4.619 4.656 4.489 4.656 11,490,276 +0.08(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback