Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 4.543 4.619 4.528 4.595 12,676,820 +0.09(+2.03%)
May 28, 2002 4.565 4.595 4.488 4.504 6,326,248 -0.06(-1.29%)
May 27, 2002 4.619 4.624 4.554 4.563 9,001,502 +0.00(+0.00%)
May 24, 2002 4.619 4.624 4.554 4.563 9,001,502 -0.00(-0.05%)
May 23, 2002 4.576 4.619 4.521 4.565 11,801,133 +0.02(+0.48%)
May 22, 2002 4.521 4.547 4.430 4.543 11,089,292 -0.02(-0.48%)
May 21, 2002 4.641 4.641 4.469 4.565 7,862,832 -0.03(-0.71%)
May 20, 2002 4.628 4.634 4.587 4.597 5,656,631 -0.03(-0.66%)
May 17, 2002 4.567 4.641 4.530 4.628 11,509,696 +0.04(+0.85%)
May 16, 2002 4.597 4.630 4.549 4.589 13,705,341 -0.03(-0.61%)
May 15, 2002 4.641 4.656 4.576 4.617 11,917,248 -0.04(-0.84%)
May 14, 2002 4.615 4.691 4.573 4.656 14,363,483 +0.15(+3.29%)
May 13, 2002 4.587 4.602 4.401 4.508 22,052,372 -0.13(-2.86%)
May 10, 2002 4.739 4.750 4.613 4.641 8,217,146 -0.14(-2.96%)
May 09, 2002 4.682 4.793 4.682 4.783 12,338,111 +0.04(+0.94%)
May 06, 2002 4.786 4.832 4.731 4.738 7,251,503 -0.05(-1.07%)
May 03, 2002 4.802 4.840 4.749 4.789 15,575,127 -0.01(-0.27%)
May 02, 2002 4.743 4.816 4.743 4.802 10,107,126 +0.04(+0.89%)
May 01, 2002 4.748 4.803 4.679 4.760 12,221,077 +0.01(+0.25%)
Apr 30, 2002 4.732 4.755 4.712 4.748 12,752,548 -0.03(-0.71%)
Apr 29, 2002 4.786 4.826 4.746 4.782 17,145,674 +0.01(+0.14%)
Apr 26, 2002 4.761 4.808 4.750 4.775 11,260,942 +0.04(+0.80%)
Apr 25, 2002 4.619 4.755 4.592 4.737 14,032,117 +0.09(+1.95%)
Apr 24, 2002 4.667 4.709 4.643 4.646 13,606,206 +0.01(+0.14%)
Apr 23, 2002 4.612 4.716 4.600 4.640 8,085,884 +0.05(+1.09%)
Apr 22, 2002 4.593 4.679 4.577 4.590 10,631,254 -0.03(-0.54%)
Apr 19, 2002 4.679 4.685 4.581 4.615 8,285,071 -0.04(-0.77%)
Apr 18, 2002 4.595 4.685 4.595 4.651 8,801,856 +0.06(+1.23%)
Apr 17, 2002 4.608 4.639 4.566 4.594 5,522,157 -0.02(-0.52%)
Apr 16, 2002 4.548 4.637 4.521 4.618 7,820,608 +0.09(+1.90%)
Apr 15, 2002 4.579 4.605 4.514 4.532 9,403,088 -0.05(-1.02%)
Apr 12, 2002 4.510 4.587 4.506 4.579 1,927,614 +0.09(+1.99%)
Apr 11, 2002 4.521 4.573 4.467 4.490 13,239,041 -0.02(-0.39%)
Apr 10, 2002 4.433 4.558 4.430 4.507 19,637,804 +0.07(+1.67%)
Apr 09, 2002 4.436 4.452 4.418 4.433 12,189,868 +0.08(+1.72%)
Apr 08, 2002 4.238 4.384 4.231 4.358 14,485,566 +0.10(+2.35%)
Apr 05, 2002 4.222 4.285 4.222 4.257 9,717,014 +0.05(+1.24%)
Apr 04, 2002 4.167 4.216 4.167 4.205 19,255,952 +0.01(+0.26%)
Apr 03, 2002 4.212 4.276 4.180 4.194 275,373 -0.04(-1.05%)
Apr 02, 2002 4.292 4.292 4.205 4.239 19,493,692 -0.06(-1.42%)
Apr 01, 2002 4.332 4.333 4.255 4.300 13,475,863 -0.06(-1.35%)
Mar 29, 2002 4.292 4.401 4.287 4.359 19,184,356 +0.00(+0.00%)
Mar 28, 2002 4.292 4.401 4.287 4.359 19,184,356 +0.08(+1.96%)
Mar 27, 2002 4.173 4.275 4.164 4.275 8,725,669 +0.10(+2.45%)
Mar 26, 2002 4.156 4.249 4.156 4.173 6,915,547 +0.02(+0.39%)
Mar 25, 2002 4.222 4.227 4.141 4.156 7,739,832 -0.07(-1.65%)
Mar 22, 2002 4.273 4.295 4.214 4.226 7,479,145 -0.06(-1.35%)
Mar 21, 2002 4.358 4.389 4.260 4.284 8,077,623 -0.11(-2.43%)
Mar 20, 2002 4.310 4.390 4.295 4.390 13,705,341 +0.08(+1.97%)
Mar 19, 2002 4.276 4.328 4.218 4.305 10,098,865 +0.08(+1.99%)
Mar 18, 2002 4.238 4.281 4.165 4.222 8,795,431 -0.03(-0.67%)
Mar 15, 2002 4.223 4.263 4.208 4.250 11,419,740 +0.03(+0.67%)
Mar 14, 2002 4.287 4.303 4.222 4.222 17,692,750 -0.02(-0.39%)
Mar 13, 2002 4.232 4.259 4.183 4.238 9,548,118 +0.00(+0.00%)
Mar 12, 2002 4.222 4.256 4.195 4.238 12,528,578 -0.05(-1.22%)
Mar 11, 2002 4.341 4.341 4.205 4.290 14,760,939 -0.06(-1.45%)
Mar 08, 2002 4.445 4.451 4.271 4.353 17,935,078 +0.02(+0.45%)
Mar 07, 2002 4.303 4.356 4.228 4.334 26,146,716 +0.24(+5.94%)
Mar 06, 2002 4.031 4.113 4.027 4.091 20,879,738 +0.09(+2.18%)
Mar 05, 2002 4.085 4.102 3.999 4.004 21,183,568 -0.14(-3.34%)
Mar 04, 2002 4.200 4.200 4.140 4.142 20,299,618 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback